Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asch Historical Data

XAS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2019 $0.115
+1.51%
$10.77 million $3 million
Jun 11, 2019 $0.114
-5.88%
$10.61 million $2.9 million
Jun 10, 2019 $0.121
+9.85%
$11.28 million $3.12 million
Jun 9, 2019 $0.11
-6.02%
$10.27 million $2.93 million
Jun 8, 2019 $0.117
+13.33%
$10.93 million $2.96 million
Jun 7, 2019 $0.103
-7.06%
$9.64 million $2.59 million
Jun 6, 2019 $0.111
+14.16%
$10.37 million $3.03 million
Jun 5, 2019 $0.0973
+2.75%
$9.08 million $2.52 million
Jun 4, 2019 $0.0947
-11.87%
$8.84 million $2.38 million
Jun 3, 2019 $0.107
-11.51%
$10.03 million $2.77 million
Jun 2, 2019 $0.121
+7.44%
$11.33 million $3.11 million
Jun 1, 2019 $0.113
-10.30%
$10.55 million $2.76 million
May 31, 2019 $0.126
+13.49%
$11.76 million $3.34 million
May 30, 2019 $0.111
-10.70%
$10.36 million $2.95 million
May 29, 2019 $0.124
-1.35%
$11.6 million $3.24 million
May 28, 2019 $0.126
+4.33%
$11.76 million $3.14 million
May 27, 2019 $0.121
-5.83%
$11.27 million $2.95 million
May 26, 2019 $0.128
+4.34%
$11.97 million $3.21 million
May 25, 2019 $0.123
+6.79%
$11.48 million $2.88 million
May 24, 2019 $0.115
-5.95%
$10.75 million $3.01 million
May 23, 2019 $0.122
+5.40%
$11.43 million $3.18 million
May 22, 2019 $0.116
-7.00%
$10.84 million $2.78 million
May 21, 2019 $0.125
+0.15%
$11.66 million $3.16 million
May 20, 2019 $0.125
+6.63%
$11.64 million $3.07 million
May 19, 2019 $0.117
-8.31%
$10.92 million $2.8 million
May 18, 2019 $0.128
+7.68%
$11.91 million $3.14 million
May 17, 2019 $0.118
-5.95%
$11.06 million $3 million
May 16, 2019 $0.126
+4.53%
$11.76 million $3.15 million
May 15, 2019 $0.12
+0.99%
$11.25 million $3.29 million
May 14, 2019 $0.12
-1.88%
$11.16 million $3.46 million
May 13, 2019 $0.122
-2.34%
$11.38 million $4.02 million
May 12, 2019 $0.124
-1.78%
$11.62 million $4.8 million
May 11, 2019 $0.127
+9.78%
$11.82 million $4.7 million
May 10, 2019 $0.115
-1.75%
$10.77 million $3.6 million
May 9, 2019 $0.117
-9.28%
$10.95 million $3.86 million
May 8, 2019 $0.129
+0.35%
$12.07 million $3.82 million
May 7, 2019 $0.129
-1.66%
$12.03 million $4 million
May 6, 2019 $0.131
-6.96%
$12.23 million $4.81 million
May 5, 2019 $0.141
-6.88%
$13.17 million $5.24 million
May 4, 2019 $0.152
+4.46%
$14.2 million $5.25 million
May 3, 2019 $0.146
+0.45%
$13.59 million $5.1 million
May 2, 2019 $0.145
-2.01%
$13.49 million $4.74 million
May 1, 2019 $0.148
-3.39%
$13.78 million $4.65 million
Apr 30, 2019 $0.153
+3.43%
$14.33 million $5.08 million
Apr 29, 2019 $0.148
-8.30%
$13.84 million $4.8 million
Apr 28, 2019 $0.161
+4.53%
$15.06 million $4.99 million
Apr 27, 2019 $0.155
-3.93%
$14.46 million $4.75 million
Apr 26, 2019 $0.161
+6.22%
$15.05 million $5.06 million
Apr 25, 2019 $0.153
+1.47%
$14.31 million $6.36 million
Apr 24, 2019 $0.151
-17.90%
$14.1 million $7.71 million