Asch Historical Data

XAS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.115
+1.51%
$ 10.77 million $ 3 million
Jun 11, 2019 $ 0.114
-5.88%
$ 10.61 million $ 2.9 million
Jun 10, 2019 $ 0.121
+9.85%
$ 11.28 million $ 3.12 million
Jun 9, 2019 $ 0.11
-6.02%
$ 10.27 million $ 2.93 million
Jun 8, 2019 $ 0.117
+13.33%
$ 10.93 million $ 2.96 million
Jun 7, 2019 $ 0.103
-7.06%
$ 9.64 million $ 2.59 million
Jun 6, 2019 $ 0.111
+14.16%
$ 10.37 million $ 3.03 million
Jun 5, 2019 $ 0.0973
+2.75%
$ 9.08 million $ 2.52 million
Jun 4, 2019 $ 0.0947
-11.87%
$ 8.84 million $ 2.38 million
Jun 3, 2019 $ 0.107
-11.51%
$ 10.03 million $ 2.77 million
Jun 2, 2019 $ 0.121
+7.44%
$ 11.33 million $ 3.11 million
Jun 1, 2019 $ 0.113
-10.30%
$ 10.55 million $ 2.76 million
May 31, 2019 $ 0.126
+13.49%
$ 11.76 million $ 3.34 million
May 30, 2019 $ 0.111
-10.70%
$ 10.36 million $ 2.95 million
May 29, 2019 $ 0.124
-1.35%
$ 11.6 million $ 3.24 million
May 28, 2019 $ 0.126
+4.33%
$ 11.76 million $ 3.14 million
May 27, 2019 $ 0.121
-5.83%
$ 11.27 million $ 2.95 million
May 26, 2019 $ 0.128
+4.34%
$ 11.97 million $ 3.21 million
May 25, 2019 $ 0.123
+6.79%
$ 11.48 million $ 2.88 million
May 24, 2019 $ 0.115
-5.95%
$ 10.75 million $ 3.01 million
May 23, 2019 $ 0.122
+5.40%
$ 11.43 million $ 3.18 million
May 22, 2019 $ 0.116
-7.00%
$ 10.84 million $ 2.78 million
May 21, 2019 $ 0.125
+0.15%
$ 11.66 million $ 3.16 million
May 20, 2019 $ 0.125
+6.63%
$ 11.64 million $ 3.07 million
May 19, 2019 $ 0.117
-8.31%
$ 10.92 million $ 2.8 million
May 18, 2019 $ 0.128
+7.68%
$ 11.91 million $ 3.14 million
May 17, 2019 $ 0.118
-5.95%
$ 11.06 million $ 3 million
May 16, 2019 $ 0.126
+4.53%
$ 11.76 million $ 3.15 million
May 15, 2019 $ 0.12
+0.99%
$ 11.25 million $ 3.29 million
May 14, 2019 $ 0.12
-1.88%
$ 11.16 million $ 3.46 million
May 13, 2019 $ 0.122
-2.34%
$ 11.38 million $ 4.02 million
May 12, 2019 $ 0.124
-1.78%
$ 11.62 million $ 4.8 million
May 11, 2019 $ 0.127
+9.78%
$ 11.82 million $ 4.7 million
May 10, 2019 $ 0.115
-1.75%
$ 10.77 million $ 3.6 million
May 9, 2019 $ 0.117
-9.28%
$ 10.95 million $ 3.86 million
May 8, 2019 $ 0.129
+0.35%
$ 12.07 million $ 3.82 million
May 7, 2019 $ 0.129
-1.66%
$ 12.03 million $ 4 million
May 6, 2019 $ 0.131
-6.96%
$ 12.23 million $ 4.81 million
May 5, 2019 $ 0.141
-6.88%
$ 13.17 million $ 5.24 million
May 4, 2019 $ 0.152
+4.46%
$ 14.2 million $ 5.25 million
May 3, 2019 $ 0.146
+0.45%
$ 13.59 million $ 5.1 million
May 2, 2019 $ 0.145
-2.01%
$ 13.49 million $ 4.74 million
May 1, 2019 $ 0.148
-3.39%
$ 13.78 million $ 4.65 million
Apr 30, 2019 $ 0.153
+3.43%
$ 14.33 million $ 5.08 million
Apr 29, 2019 $ 0.148
-8.30%
$ 13.84 million $ 4.8 million
Apr 28, 2019 $ 0.161
+4.53%
$ 15.06 million $ 4.99 million
Apr 27, 2019 $ 0.155
-3.93%
$ 14.46 million $ 4.75 million
Apr 26, 2019 $ 0.161
+6.22%
$ 15.05 million $ 5.06 million
Apr 25, 2019 $ 0.153
+1.47%
$ 14.31 million $ 6.36 million
Apr 24, 2019 $ 0.151
-17.90%
$ 14.1 million $ 7.71 million