Asch Historical Data

XAS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.184
-7.28%
$ 17.17 million $ 7.17 million
Apr 22, 2019 $ 0.198
+4.00%
$ 18.52 million $ 8.02 million
Apr 21, 2019 $ 0.191
-3.57%
$ 17.81 million $ 7.36 million
Apr 20, 2019 $ 0.198
+11.27%
$ 18.46 million $ 7.48 million
Apr 19, 2019 $ 0.178
+5.32%
$ 16.59 million $ 7.86 million
Apr 18, 2019 $ 0.169
-11.73%
$ 15.75 million $ 6.16 million
Apr 17, 2019 $ 0.191
+16.02%
$ 17.85 million $ 7.12 million
Apr 16, 2019 $ 0.165
-7.86%
$ 15.38 million $ 6.04 million
Apr 15, 2019 $ 0.179
+8.15%
$ 16.69 million $ 6.99 million
Apr 14, 2019 $ 0.165
+4.48%
$ 15.44 million $ 6.4 million
Apr 13, 2019 $ 0.158
+6.65%
$ 14.78 million $ 6.36 million
Apr 12, 2019 $ 0.148
-4.61%
$ 13.86 million $ 6.12 million
Apr 11, 2019 $ 0.156
-19.71%
$ 14.53 million $ 6.06 million
Apr 10, 2019 $ 0.194
+6.30%
$ 18.09 million $ 7.83 million
Apr 9, 2019 $ 0.182
-7.13%
$ 17.02 million $ 7.42 million
Apr 8, 2019 $ 0.196
-7.20%
$ 18.32 million $ 8.06 million
Apr 7, 2019 $ 0.212
+4.22%
$ 19.75 million $ 8.27 million
Apr 6, 2019 $ 0.203
-1.12%
$ 18.95 million $ 7.83 million
Apr 5, 2019 $ 0.205
+3.52%
$ 19.15 million $ 8.33 million
Apr 4, 2019 $ 0.198
-10.31%
$ 18.5 million $ 7.68 million
Apr 3, 2019 $ 0.221
+2.64%
$ 20.63 million $ 9.25 million
Apr 2, 2019 $ 0.214
+71.23%
$ 20 million $ 8.15 million
Apr 1, 2019 $ 0.125
-5.33%
$ 11.68 million $ 4.6 million
Mar 31, 2019 $ 0.132
+3.45%
$ 12.34 million $ 4.95 million
Mar 30, 2019 $ 0.128
+2.52%
$ 11.92 million $ 4.73 million
Mar 29, 2019 $ 0.125
+6.14%
$ 11.66 million $ 4.74 million
Mar 28, 2019 $ 0.118
+7.23%
$ 10.99 million $ 4.43 million
Mar 27, 2019 $ 0.11
-0.02%
$ 10.24 million $ 4.24 million
Mar 26, 2019 $ 0.11
+4.56%
$ 10.25 million $ 9.24 million
Mar 25, 2019 $ 0.105
-19.06%
$ 9.79 million $ 4.13 million
Mar 24, 2019 $ 0.13
+27.14%
$ 12.1 million $ 5.13 million
Mar 23, 2019 $ 0.102
+25.65%
$ 9.51 million $ 4.07 million
Mar 22, 2019 $ 0.0811
+11.04%
$ 7.57 million $ 3.28 million
Mar 21, 2019 $ 0.073
-3.20%
$ 6.81 million $ 3.08 million
Mar 20, 2019 $ 0.0755
+2.56%
$ 7.05 million $ 3.02 million
Mar 19, 2019 $ 0.0735
+11.61%
$ 6.86 million $ 2.81 million
Mar 18, 2019 $ 0.0659
-0.44%
$ 6.15 million $ 2.55 million
Mar 17, 2019 $ 0.066
+3.36%
$ 6.17 million $ 2.38 million
Mar 16, 2019 $ 0.0637
-5.06%
$ 5.95 million $ 2.31 million
Mar 15, 2019 $ 0.0671
+6.33%
$ 6.26 million $ 2.44 million
Mar 14, 2019 $ 0.0631
+0.16%
$ 5.89 million $ 2.19 million
Mar 13, 2019 $ 0.063
-0.54%
$ 5.88 million $ 1.75 million
Mar 12, 2019 $ 0.0634
+0.57%
$ 5.92 million $ 2.26 million
Mar 11, 2019 $ 0.0637
-3.65%
$ 5.95 million $ 2.31 million
Mar 10, 2019 $ 0.0662
+0.46%
$ 6.18 million $ 2.37 million
Mar 9, 2019 $ 0.0659
-4.36%
$ 6.16 million $ 2.48 million
Mar 8, 2019 $ 0.0689
+2.38%
$ 6.44 million $ 2.55 million
Mar 7, 2019 $ 0.0673
+0.23%
$ 6.29 million $ 2.34 million
Mar 6, 2019 $ 0.0672
-0.53%
$ 6.27 million $ 2.38 million
Mar 5, 2019 $ 0.0675
+4.31%
$ 6.31 million $ 2.36 million