Asch Historical Data

XAS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.0648
-6.14%
$ 6.04 million $ 2.35 million
Mar 3, 2019 $ 0.069
-0.18%
$ 6.44 million $ 2.55 million
Mar 2, 2019 $ 0.0691
+3.64%
$ 6.45 million $ 2.58 million
Mar 1, 2019 $ 0.0667
-3.54%
$ 6.23 million $ 2.49 million
Feb 28, 2019 $ 0.0692
+1.19%
$ 6.46 million $ 2.59 million
Feb 27, 2019 $ 0.0683
+0.96%
$ 6.38 million $ 2.62 million
Feb 26, 2019 $ 0.0677
-2.59%
$ 6.32 million $ 2.55 million
Feb 25, 2019 $ 0.0695
-3.74%
$ 6.49 million $ 31,746
Feb 24, 2019 $ 0.0722
-12.04%
$ 6.74 million $ 14,808
Feb 23, 2019 $ 0.0821
+9.66%
$ 7.66 million $ 88,345
Feb 22, 2019 $ 0.0748
+3.11%
$ 6.99 million $ 343,771
Feb 21, 2019 $ 0.0726
-2.30%
$ 6.78 million $ 178,279
Feb 20, 2019 $ 0.0743
+9.93%
$ 6.94 million $ 174,231
Feb 19, 2019 $ 0.0676
-4.70%
$ 6.31 million $ 227,569
Feb 18, 2019 $ 0.071
+11.76%
$ 6.62 million $ 238,049
Feb 17, 2019 $ 0.0635
+1.53%
$ 5.93 million $ 312,000
Feb 16, 2019 $ 0.0626
+0.34%
$ 5.84 million $ 192,532
Feb 15, 2019 $ 0.0623
+1.37%
$ 5.82 million $ 239,644
Feb 14, 2019 $ 0.0615
+2.60%
$ 5.74 million $ 1.83 million
Feb 13, 2019 $ 0.06
-0.92%
$ 5.6 million $ 1.93 million
Feb 12, 2019 $ 0.0606
+1.57%
$ 5.65 million $ 1.78 million
Feb 11, 2019 $ 0.0597
+1.41%
$ 5.57 million $ 1.91 million
Feb 10, 2019 $ 0.0589
-2.31%
$ 5.5 million $ 1.91 million
Feb 9, 2019 $ 0.0603
-1.53%
$ 5.63 million $ 1.96 million
Feb 8, 2019 $ 0.0613
+16.53%
$ 5.72 million $ 1.96 million
Feb 7, 2019 $ 0.0526
-0.81%
$ 4.91 million $ 1.51 million
Feb 6, 2019 $ 0.0517
-5.51%
$ 4.83 million $ 1.57 million
Feb 5, 2019 $ 0.0534
-2.30%
$ 4.99 million $ 1.69 million
Feb 4, 2019 $ 0.0547
-2.68%
$ 5.11 million $ 1.47 million
Feb 3, 2019 $ 0.0554
+2.82%
$ 5.18 million $ 1.41 million
Feb 2, 2019 $ 0.0539
-1.93%
$ 5.03 million $ 1.4 million
Feb 1, 2019 $ 0.055
+5.75%
$ 5.13 million $ 1.55 million
Jan 31, 2019 $ 0.052
-4.39%
$ 4.85 million $ 1.74 million
Jan 30, 2019 $ 0.0557
+10.56%
$ 5.2 million $ 2.03 million
Jan 29, 2019 $ 0.0532
-6.63%
$ 4.96 million $ 1.89 million
Jan 28, 2019 $ 0.0569
-4.84%
$ 5.31 million $ 2.01 million
Jan 27, 2019 $ 0.0598
-0.24%
$ 5.58 million $ 204,435
Jan 26, 2019 $ 0.0599
+0.32%
$ 5.59 million $ 2.19 million
Jan 25, 2019 $ 0.0597
-0.54%
$ 5.57 million $ 2.14 million
Jan 24, 2019 $ 0.062
+0.18%
$ 5.79 million $ 2.33 million
Jan 23, 2019 $ 0.0601
-0.18%
$ 5.61 million $ 2.2 million
Jan 22, 2019 $ 0.0618
+3.45%
$ 5.77 million $ 2.06 million
Jan 21, 2019 $ 0.0598
-0.29%
$ 5.58 million $ 1.98 million
Jan 20, 2019 $ 0.0606
-2.06%
$ 5.66 million $ 2.05 million
Jan 19, 2019 $ 0.0619
+1.19%
$ 5.78 million $ 1.85 million
Jan 18, 2019 $ 0.0612
+0.48%
$ 5.71 million $ 2.05 million
Jan 17, 2019 $ 0.0584
-9.27%
$ 5.45 million $ 1.99 million
Jan 16, 2019 $ 0.0645
+6.81%
$ 6.02 million $ 2.16 million
Jan 15, 2019 $ 0.0614
-5.61%
$ 5.73 million $ 2.07 million
Jan 14, 2019 $ 0.0627
+1.46%
$ 5.85 million $ 2.09 million