Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asch Historical Data

XAS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2019 $0.062
-2.44%
$5.79 million $2.08 million
Jan 12, 2019 $0.0636
-1.24%
$5.94 million $2.13 million
Jan 11, 2019 $0.0644
-2.97%
$6.01 million $2.13 million
Jan 10, 2019 $0.0633
-10.25%
$5.91 million $2.08 million
Jan 9, 2019 $0.0704
+6.03%
$6.58 million $2.34 million
Jan 8, 2019 $0.0664
-5.74%
$6.2 million $2.12 million
Jan 7, 2019 $0.0677
+0.28%
$6.32 million $2.28 million
Jan 6, 2019 $0.0652
-2.38%
$6.09 million $2.2 million
Jan 5, 2019 $0.0639
-0.86%
$5.97 million $2.14 million
Jan 4, 2019 $0.0668
-1.39%
$6.24 million $2.09 million
Jan 3, 2019 $0.0671
-4.71%
$6.26 million $2.17 million
Jan 2, 2019 $0.0692
-4.59%
$6.46 million $2.29 million
Jan 1, 2019 $0.0724
+12.09%
$6.76 million $2.18 million
Dec 31, 2018 $0.0647
-3.70%
$6.04 million $2.14 million
Dec 30, 2018 $0.0678
+5.80%
$6.33 million $2.29 million
Dec 29, 2018 $0.0641
-8.59%
$5.98 million $1.69 million
Dec 28, 2018 $0.0693
+9.97%
$6.47 million $2.28 million
Dec 27, 2018 $0.063
-8.95%
$5.88 million $1.5 million
Dec 26, 2018 $0.0677
+2.50%
$6.32 million $586,406
Dec 25, 2018 $0.0658
-9.64%
$6.15 million $587,317
Dec 24, 2018 $0.0729
+16.58%
$6.8 million $310,920
Dec 23, 2018 $0.0625
-0.33%
$5.84 million $56,272
Dec 22, 2018 $0.0627
-0.99%
$5.85 million $54,358
Dec 21, 2018 $0.0633
-5.04%
$5.91 million $57,151
Dec 20, 2018 $0.0668
+9.72%
$6.23 million $60,243
Dec 19, 2018 $0.0609
+11.77%
$5.68 million $48,340
Dec 18, 2018 $0.0613
-1.32%
$5.72 million $28,585
Dec 17, 2018 $0.062
-2.26%
$5.79 million $28,640
Dec 16, 2018 $0.056
+2.18%
$5.23 million $25,799
Dec 15, 2018 $0.0548
+7.11%
$5.12 million $26,356
Dec 14, 2018 $0.0526
+2.47%
$4.91 million $23,828
Dec 13, 2018 $0.0513
-1.92%
$4.79 million $22,998
Dec 12, 2018 $0.0524
+3.87%
$4.89 million $104,335
Dec 11, 2018 $0.0504
-3.17%
$4.71 million $168,018
Dec 10, 2018 $0.052
-7.01%
$4.85 million $230,200
Dec 9, 2018 $0.0559
+7.52%
$5.22 million $75,923
Dec 8, 2018 $0.052
+3.02%
$4.85 million $51,094
Dec 7, 2018 $0.0505
-9.99%
$4.71 million $72,126
Dec 6, 2018 $0.056
-7.46%
$5.23 million $153,200
Dec 5, 2018 $0.0605
-10.28%
$5.65 million $166,670
Dec 4, 2018 $0.0675
+8.10%
$6.3 million $147,915
Dec 3, 2018 $0.0624
-3.67%
$5.83 million $197,679
Dec 2, 2018 $0.0707
+0.08%
$6.6 million $22
Dec 1, 2018 $0.0706
+4.26%
$6.59 million $172,601
Nov 30, 2018 $0.0678
-1.86%
$6.33 million $437,425
Nov 29, 2018 $0.0756
+0.00%
$7.05 million $4,089
Nov 28, 2018 $0.0698
+0.00%
$6.51 million $3,750
Nov 27, 2018 $0.072
+0.00%
$6.72 million $3,926
Nov 26, 2018 $0.0695
+0.00%
$6.48 million $3,820
Nov 25, 2018 $0.0779
+0.00%
$7.27 million $4,292