Asch Historical Data

XAS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.062
-2.44%
$ 5.79 million $ 2.08 million
Jan 12, 2019 $ 0.0636
-1.24%
$ 5.94 million $ 2.13 million
Jan 11, 2019 $ 0.0644
-2.97%
$ 6.01 million $ 2.13 million
Jan 10, 2019 $ 0.0633
-10.25%
$ 5.91 million $ 2.08 million
Jan 9, 2019 $ 0.0704
+6.03%
$ 6.58 million $ 2.34 million
Jan 8, 2019 $ 0.0664
-5.74%
$ 6.2 million $ 2.12 million
Jan 7, 2019 $ 0.0677
+0.28%
$ 6.32 million $ 2.28 million
Jan 6, 2019 $ 0.0652
-2.38%
$ 6.09 million $ 2.2 million
Jan 5, 2019 $ 0.0639
-0.86%
$ 5.97 million $ 2.14 million
Jan 4, 2019 $ 0.0668
-1.39%
$ 6.24 million $ 2.09 million
Jan 3, 2019 $ 0.0671
-4.71%
$ 6.26 million $ 2.17 million
Jan 2, 2019 $ 0.0692
-4.59%
$ 6.46 million $ 2.29 million
Jan 1, 2019 $ 0.0724
+12.09%
$ 6.76 million $ 2.18 million
Dec 31, 2018 $ 0.0647
-3.70%
$ 6.04 million $ 2.14 million
Dec 30, 2018 $ 0.0678
+5.80%
$ 6.33 million $ 2.29 million
Dec 29, 2018 $ 0.0641
-8.59%
$ 5.98 million $ 1.69 million
Dec 28, 2018 $ 0.0693
+9.97%
$ 6.47 million $ 2.28 million
Dec 27, 2018 $ 0.063
-8.95%
$ 5.88 million $ 1.5 million
Dec 26, 2018 $ 0.0677
+2.50%
$ 6.32 million $ 586,406
Dec 25, 2018 $ 0.0658
-9.64%
$ 6.15 million $ 587,317
Dec 24, 2018 $ 0.0729
+16.58%
$ 6.8 million $ 310,920
Dec 23, 2018 $ 0.0625
-0.33%
$ 5.84 million $ 56,272
Dec 22, 2018 $ 0.0627
-0.99%
$ 5.85 million $ 54,358
Dec 21, 2018 $ 0.0633
-5.04%
$ 5.91 million $ 57,151
Dec 20, 2018 $ 0.0668
+9.72%
$ 6.23 million $ 60,243
Dec 19, 2018 $ 0.0609
+11.77%
$ 5.68 million $ 48,340
Dec 18, 2018 $ 0.0613
-1.32%
$ 5.72 million $ 28,585
Dec 17, 2018 $ 0.062
-2.26%
$ 5.79 million $ 28,640
Dec 16, 2018 $ 0.056
+2.18%
$ 5.23 million $ 25,799
Dec 15, 2018 $ 0.0548
+7.11%
$ 5.12 million $ 26,356
Dec 14, 2018 $ 0.0526
+2.47%
$ 4.91 million $ 23,828
Dec 13, 2018 $ 0.0513
-1.92%
$ 4.79 million $ 22,998
Dec 12, 2018 $ 0.0524
+3.87%
$ 4.89 million $ 104,335
Dec 11, 2018 $ 0.0504
-3.17%
$ 4.71 million $ 168,018
Dec 10, 2018 $ 0.052
-7.01%
$ 4.85 million $ 230,200
Dec 9, 2018 $ 0.0559
+7.52%
$ 5.22 million $ 75,923
Dec 8, 2018 $ 0.052
+3.02%
$ 4.85 million $ 51,094
Dec 7, 2018 $ 0.0505
-9.99%
$ 4.71 million $ 72,126
Dec 6, 2018 $ 0.056
-7.46%
$ 5.23 million $ 153,200
Dec 5, 2018 $ 0.0605
-10.28%
$ 5.65 million $ 166,670
Dec 4, 2018 $ 0.0675
+8.10%
$ 6.3 million $ 147,915
Dec 3, 2018 $ 0.0624
-3.67%
$ 5.83 million $ 197,679
Dec 2, 2018 $ 0.0707
+0.08%
$ 6.6 million $ 22
Dec 1, 2018 $ 0.0706
+4.26%
$ 6.59 million $ 172,601
Nov 30, 2018 $ 0.0678
-1.86%
$ 6.33 million $ 437,425
Nov 29, 2018 $ 0.0756
+0.00%
$ 7.05 million $ 4,089
Nov 28, 2018 $ 0.0698
+0.00%
$ 6.51 million $ 3,750
Nov 27, 2018 $ 0.072
+0.00%
$ 6.72 million $ 3,926
Nov 26, 2018 $ 0.0695
+0.00%
$ 6.48 million $ 3,820
Nov 25, 2018 $ 0.0779
+0.00%
$ 7.27 million $ 4,292