Coinranking
Asch Historical Data
XAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.0493 | -13.90% | ||
| Apr 20 | $ 0.0573 | +28.86% | ||
| Apr 13 | $ 0.0445 | +3.32% | ||
| Apr 6 | $ 0.043 | +3.19% | ||
| Mar 30 | $ 0.0417 | +2.05% | ||
| Mar 23 | $ 0.0409 | +3.14% | ||
| Mar 16 | $ 0.0396 | +15.63% | ||
| Mar 9 | $ 0.0344 | -24.62% | ||
| Mar 2 | $ 0.0456 | -3.61% | ||
| Feb 24 | $ 0.0473 | -12.06% | ||
| Feb 17 | $ 0.0538 | +31.35% | ||
| Feb 10 | $ 0.0406 | -18.62% | ||
| Feb 3 | $ 0.0498 | +16.71% | ||
| Jan 27 | $ 0.0427 | +13.34% | ||
| Jan 20 | $ 0.0377 | -2.14% | ||
| Jan 13 | $ 0.0384 | -0.52% | ||
| Jan 6 | $ 0.0386 | -4.42% | ||
| Dec 30 | $ 0.0404 | +4.72% | ||
| Dec 23 | $ 0.0385 | -5.43% | ||
| Dec 16 | $ 0.0408 | -1.49% | ||
| Dec 9 | $ 0.0414 | -10.67% | ||
| Dec 2 | $ 0.0463 | +3.17% | ||
| Nov 25 | $ 0.0449 | -12.19% | ||
| Nov 18 | $ 0.0512 | -18.14% | ||
| Nov 11 | $ 0.0625 | -21.57% | ||
| Nov 4 | $ 0.0798 | -12.26% | ||
| Oct 28 | $ 0.091 | +30.81% | ||
| Oct 21 | $ 0.0696 | +45.97% | ||
| Oct 14 | $ 0.0477 | -1.02% | ||
| Oct 7 | $ 0.0479 | -8.58% | ||
| Sep 30 | $ 0.052 | -5.26% | ||
| Sep 23 | $ 0.054 | -12.36% | ||
| Sep 16 | $ 0.0608 | -0.01% | ||
| Sep 9 | $ 0.0609 | +1.52% | ||
| Sep 2 | $ 0.0576 | -15.47% | ||
| Aug 26 | $ 0.0681 | +4.44% | ||
| Aug 19 | $ 0.0653 | +5.77% | ||
| Aug 12 | $ 0.0619 | -6.02% | ||
| Aug 5 | $ 0.0667 | -21.44% | ||
| Jul 29 | $ 0.085 | +18.08% | ||
| Jul 22 | $ 0.0724 | -13.12% | ||
| Jul 15 | $ 0.0905 | -2.11% | ||
| Jul 8 | $ 0.0924 | -21.64% | ||
| Jul 1 | $ 0.118 | +1.00% | ||
| Jun 24 | $ 0.119 | +37.01% | ||
| Jun 17 | $ 0.0868 | -18.17% | ||
| Jun 10 | $ 0.106 | -4.06% | ||
| Jun 3 | $ 0.11 | -9.42% | ||
| May 27 | $ 0.121 | -5.32% | ||
| May 20 | $ 0.128 | +9.67% | ||