Asch Historical Data

XAS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Feb 4, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Feb 3, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Feb 2, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Feb 1, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 31, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 30, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 29, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 28, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 27, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 26, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 25, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 24, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 23, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 22, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 21, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 20, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 19, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 18, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 17, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 16, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 15, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 14, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 13, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 12, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 11, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 10, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 9, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 8, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 7, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 6, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 5, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 4, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 3, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 2, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Jan 1, 2022 $ 0.106
+0.00%
$ 9.87 million $ 10
Dec 31, 2021 $ 0.106
+0.00%
$ 9.87 million $ 10
Dec 30, 2021 $ 0.106
+0.00%
$ 9.87 million $ 10
Dec 29, 2021 $ 0.106
+0.00%
$ 9.87 million $ 10
Dec 28, 2021 $ 0.106
+0.00%
$ 9.87 million $ 10
Dec 27, 2021 $ 0.106
+0.00%
$ 9.87 million $ 10
Dec 26, 2021 $ 0.106
+0.00%
$ 9.87 million $ 10
Dec 25, 2021 $ 0.106
+0.00%
$ 9.87 million $ 10
Sep 9, 2021 $ 0.0119
+32.00%
$ 1.11 million $ 7,066
Sep 8, 2021 $ 0.00903
+5.00%
$ 842,999 $ 4,148
Sep 7, 2021 $ 0.0086
-30.70%
$ 802,856 $ 8,812
Sep 6, 2021 $ 0.0124
+3.33%
$ 1.16 million $ 4,719
Sep 5, 2021 $ 0.012
-4.68%
$ 1.12 million $ 3,281
Sep 4, 2021 $ 0.0126
+15.28%
$ 1.18 million $ 2,135
Sep 3, 2021 $ 0.0109
-2.24%
$ 1.02 million $ 2,287