Coinranking
Asch Historical Data
XAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.117 | -6.30% | ||
| May 6 | $ 0.124 | -11.58% | ||
| Apr 29 | $ 0.141 | -12.78% | ||
| Apr 22 | $ 0.161 | -15.44% | ||
| Apr 15 | $ 0.191 | +15.35% | ||
| Apr 8 | $ 0.165 | -21.83% | ||
| Apr 1 | $ 0.212 | +60.07% | ||
| Mar 25 | $ 0.132 | +1.98% | ||
| Mar 18 | $ 0.13 | +95.82% | ||
| Mar 11 | $ 0.066 | -0.16% | ||
| Mar 4 | $ 0.0662 | -3.98% | ||
| Feb 25 | $ 0.069 | -4.46% | ||
| Feb 18 | $ 0.0722 | +13.69% | ||
| Feb 11 | $ 0.0635 | +7.89% | ||
| Feb 4 | $ 0.0589 | +4.86% | ||
| Jan 28 | $ 0.0554 | -7.32% | ||
| Jan 21 | $ 0.0598 | -0.22% | ||
| Jan 14 | $ 0.0606 | -1.92% | ||
| Jan 7 | $ 0.062 | -8.16% | ||
| Dec 31 | $ 0.0652 | -2.94% | ||
| Dec 24 | $ 0.0678 | +8.47% | ||
| Dec 17 | $ 0.0625 | -1.37% | ||
| Dec 10 | $ 0.056 | +0.23% | ||
| Dec 3 | $ 0.0559 | -13.64% | ||
| Nov 26 | $ 0.0707 | +1.77% | ||
| Nov 19 | $ 0.0779 | -30.61% | ||
| Nov 12 | $ 0.114 | -15.00% | ||
| Nov 5 | $ 0.129 | -2.43% | ||
| Oct 29 | $ 0.132 | -13.27% | ||
| Oct 22 | $ 0.152 | -16.15% | ||
| Oct 15 | $ 0.178 | +5.14% | ||
| Oct 8 | $ 0.17 | -8.47% | ||
| Oct 1 | $ 0.186 | +0.27% | ||
| Sep 24 | $ 0.183 | -8.19% | ||
| Sep 17 | $ 0.203 | +8.58% | ||
| Sep 10 | $ 0.188 | -8.15% | ||
| Sep 3 | $ 0.202 | -16.11% | ||
| Aug 27 | $ 0.23 | +9.73% | ||
| Aug 20 | $ 0.213 | -15.93% | ||
| Aug 13 | $ 0.264 | +3.01% | ||
| Aug 6 | $ 0.26 | -28.41% | ||
| Jul 30 | $ 0.375 | -2.28% | ||
| Jul 23 | $ 0.387 | -12.58% | ||
| Jul 16 | $ 0.434 | +6.61% | ||
| Jul 9 | $ 0.406 | -13.66% | ||
| Jul 2 | $ 0.457 | -4.39% | ||
| Jun 25 | $ 0.498 | -9.27% | ||
| Jun 18 | $ 0.607 | -16.75% | ||
| Jun 11 | $ 0.714 | -14.60% | ||
| Jun 4 | $ 0.936 | +11.20% | ||