Asch Historical Data

XAS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.0112
-5.17%
$ 1.04 million $ 1,465
Sep 1, 2021 $ 0.0118
-0.92%
$ 1.1 million $ 2,479
Aug 31, 2021 $ 0.0119
-0.42%
$ 1.11 million $ 1,617
Aug 30, 2021 $ 0.012
+3.64%
$ 1.12 million $ 836
Aug 29, 2021 $ 0.0115
-1.28%
$ 1.08 million $ 3,008
Aug 28, 2021 $ 0.0117
-3.47%
$ 1.09 million $ 2,337
Aug 27, 2021 $ 0.0129
+7.44%
$ 1.2 million $ 4,145
Aug 26, 2021 $ 0.012
-13.33%
$ 1.12 million $ 3,014
Aug 25, 2021 $ 0.0138
+14.33%
$ 1.29 million $ 6,587
Aug 24, 2021 $ 0.0121
-3.44%
$ 1.13 million $ 3,575
Aug 23, 2021 $ 0.0125
-8.22%
$ 1.17 million $ 3,774
Aug 22, 2021 $ 0.0136
-8.47%
$ 1.27 million $ 9,631
Aug 21, 2021 $ 0.0149
+23.79%
$ 1.39 million $ 8,040
Aug 20, 2021 $ 0.012
+11.92%
$ 1.12 million $ 5,398
Aug 19, 2021 $ 0.0107
-0.56%
$ 1 million $ 1,488
Aug 18, 2021 $ 0.0103
+0.78%
$ 961,560 $ 2,097
Aug 17, 2021 $ 0.0102
-14.83%
$ 954,091 $ 3,000
Aug 16, 2021 $ 0.012
+7.72%
$ 1.12 million $ 3,628
Aug 15, 2021 $ 0.0111
+2.67%
$ 1.04 million $ 8,088
Aug 14, 2021 $ 0.0109
-2.86%
$ 1.01 million $ 2,213
Aug 13, 2021 $ 0.0112
+0.36%
$ 1.04 million $ 8,840
Aug 12, 2021 $ 0.0111
-31.25%
$ 1.04 million $ 7,201
Aug 11, 2021 $ 0.0159
+44.14%
$ 1.48 million $ 57,687
Aug 10, 2021 $ 0.011
-26.60%
$ 1.03 million $ 8,455
Aug 8, 2021 $ 0.00889
+8.28%
$ 829,929 $ 16,421
Aug 7, 2021 $ 0.00821
+7.60%
$ 766,447 $ 2,081
Aug 6, 2021 $ 0.00763
+4.23%
$ 712,301 $ 2,076
Aug 5, 2021 $ 0.00732
-6.15%
$ 683,361 $ 1,617
Jul 28, 2021 $ 0.00891
+1.22%
$ 831,518 $ 3,903
Jul 26, 2021 $ 0.00747
+0.10%
$ 697,820 $ 793
Jul 25, 2021 $ 0.00746
+1.30%
$ 696,702 $ 791
Jul 24, 2021 $ 0.00736
-5.72%
$ 687,547 $ 1,573
Jul 23, 2021 $ 0.00781
+5.44%
$ 728,908 $ 2,903
Jul 22, 2021 $ 0.00741
-5.41%
$ 691,468 $ 1,059
Jul 21, 2021 $ 0.00783
+1.80%
$ 731,176 $ 1,510
Jul 20, 2021 $ 0.00769
-1.99%
$ 718,123 $ 1,179
Jul 19, 2021 $ 0.00785
-0.17%
$ 732,698 $ 466
Jul 18, 2021 $ 0.00786
+0.13%
$ 734,130 $ 32
Jul 17, 2021 $ 0.00786
+4.72%
$ 733,485 $ 39
Jul 16, 2021 $ 0.0075
-1.25%
$ 700,356 $ 1,238
Jul 15, 2021 $ 0.00759
-1.54%
$ 708,461 $ 700
Jul 14, 2021 $ 0.0077
-1.37%
$ 719,243 $ 927
Jul 13, 2021 $ 0.0078
-2.22%
$ 728,550 $ 1,406
Jul 12, 2021 $ 0.00798
+1.24%
$ 745,432 $ 440
Jul 11, 2021 $ 0.00789
+0.62%
$ 736,396 $ 771
Jul 10, 2021 $ 0.00784
+1.52%
$ 732,112 $ 3,219
Jul 9, 2021 $ 0.00773
-7.14%
$ 721,501 $ 1,349
Jul 8, 2021 $ 0.00832
+5.51%
$ 776,737 $ 5,229
Jul 7, 2021 $ 0.00789
+2.86%
$ 736,442 $ 1,578
Jul 6, 2021 $ 0.00766
-3.97%
$ 715,319 $ 912