Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asch Historical Data

XAS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2021 $0.0112
-5.17%
$1.04 million $1,465
Sep 1, 2021 $0.0118
-0.92%
$1.1 million $2,479
Aug 31, 2021 $0.0119
-0.42%
$1.11 million $1,617
Aug 30, 2021 $0.012
+3.64%
$1.12 million $836
Aug 29, 2021 $0.0115
-1.28%
$1.08 million $3,008
Aug 28, 2021 $0.0117
-3.47%
$1.09 million $2,337
Aug 27, 2021 $0.0129
+7.44%
$1.2 million $4,145
Aug 26, 2021 $0.012
-13.33%
$1.12 million $3,014
Aug 25, 2021 $0.0138
+14.33%
$1.29 million $6,587
Aug 24, 2021 $0.0121
-3.44%
$1.13 million $3,575
Aug 23, 2021 $0.0125
-8.22%
$1.17 million $3,774
Aug 22, 2021 $0.0136
-8.47%
$1.27 million $9,631
Aug 21, 2021 $0.0149
+23.79%
$1.39 million $8,040
Aug 20, 2021 $0.012
+11.92%
$1.12 million $5,398
Aug 19, 2021 $0.0107
-0.56%
$1 million $1,488
Aug 18, 2021 $0.0103
+0.78%
$961,560 $2,097
Aug 17, 2021 $0.0102
-14.83%
$954,091 $3,000
Aug 16, 2021 $0.012
+7.72%
$1.12 million $3,628
Aug 15, 2021 $0.0111
+2.67%
$1.04 million $8,088
Aug 14, 2021 $0.0109
-2.86%
$1.01 million $2,213
Aug 13, 2021 $0.0112
+0.36%
$1.04 million $8,840
Aug 12, 2021 $0.0111
-31.25%
$1.04 million $7,201
Aug 11, 2021 $0.0159
+44.14%
$1.48 million $57,687
Aug 10, 2021 $0.011
-26.60%
$1.03 million $8,455
Aug 8, 2021 $0.00889
+8.28%
$829,929 $16,421
Aug 7, 2021 $0.00821
+7.60%
$766,447 $2,081
Aug 6, 2021 $0.00763
+4.23%
$712,301 $2,076
Aug 5, 2021 $0.00732
-6.15%
$683,361 $1,617
Jul 28, 2021 $0.00891
+1.22%
$831,518 $3,903
Jul 26, 2021 $0.00747
+0.10%
$697,820 $793
Jul 25, 2021 $0.00746
+1.30%
$696,702 $791
Jul 24, 2021 $0.00736
-5.72%
$687,547 $1,573
Jul 23, 2021 $0.00781
+5.44%
$728,908 $2,903
Jul 22, 2021 $0.00741
-5.41%
$691,468 $1,059
Jul 21, 2021 $0.00783
+1.80%
$731,176 $1,510
Jul 20, 2021 $0.00769
-1.99%
$718,123 $1,179
Jul 19, 2021 $0.00785
-0.17%
$732,698 $466
Jul 18, 2021 $0.00786
+0.13%
$734,130 $32
Jul 17, 2021 $0.00786
+4.72%
$733,485 $39
Jul 16, 2021 $0.0075
-1.25%
$700,356 $1,238
Jul 15, 2021 $0.00759
-1.54%
$708,461 $700
Jul 14, 2021 $0.0077
-1.37%
$719,243 $927
Jul 13, 2021 $0.0078
-2.22%
$728,550 $1,406
Jul 12, 2021 $0.00798
+1.24%
$745,432 $440
Jul 11, 2021 $0.00789
+0.62%
$736,396 $771
Jul 10, 2021 $0.00784
+1.52%
$732,112 $3,219
Jul 9, 2021 $0.00773
-7.14%
$721,501 $1,349
Jul 8, 2021 $0.00832
+5.51%
$776,737 $5,229
Jul 7, 2021 $0.00789
+2.86%
$736,442 $1,578
Jul 6, 2021 $0.00766
-3.97%
$715,319 $912