Asch Historical Data

XAS Page 5
Download
Date Close Price change Market cap Trading volume
May 28 $ 0.803
-13.98%
$ -- $ 51,982
May 21 $ 0.979
-18.07%
$ -- $ 55,515
May 14 $ 1.16
+23.42%
$ -- $ 58,900
May 7 $ 0.91
-10.47%
$ -- $ 64,055
Apr 30 $ 0.96
-3.01%
$ -- $ 65,744
Apr 23 $ 0.92
+66.20%
$ -- $ 63,690
Apr 16 $ 0.543
+8.91%
$ -- $ 57,823
Apr 9 $ 0.52
+9.42%
$ -- $ 50,857
Apr 2 $ 0.472
-2.78%
$ -- $ 48,720
Mar 26 $ 0.5
-25.65%
$ -- $ 54,417
Mar 19 $ 0.702
+9.67%
$ -- $ 60,027
Mar 12 $ 0.677
-14.07%
$ -- $ 61,295
Mar 5 $ 0.816
-15.05%
$ -- $ 72,553
Feb 26 $ 0.973
+6.74%
$ -- $ 73,990
Feb 19 $ 0.903
-10.70%
$ -- $ 74,935
Feb 12 $ 1.02
+11.18%
$ -- $ 65,181
Feb 5 $ 0.981
-5.88%
$ -- $ 56,461
Jan 29 $ 1.09
-31.02%
$ -- $ 71,285
Jan 22 $ 1.49
+46.92%
$ -- $ 78,920
Jan 15 $ 1.04
-22.57%
$ -- $ 86,414
Jan 8 $ 1.49
-2.54%
$ -- $ 103,749
Jan 1 $ 1.36
+13.13%
$ -- $ 104,918
Dec 25 $ 1.16
-10.71%
$ -- $ 102,061
Dec 18 $ 1.4
+34.67%
$ -- $ 119,118
Dec 11 $ 0.995
+92.08%
$ -- $ 117,590
Dec 4 $ 0.462
-5.15%
$ -- $ 94,244
Nov 27 $ 0.5
-11.14%
$ -- $ 70,669
Nov 20 $ 0.584
-4.33%
$ -- $ 57,106
Nov 13 $ 0.579
+7.87%
$ -- $ 49,081
Nov 6 $ 0.576
-2.73%
$ -- $ 50,079
Oct 30 $ 0.612
-14.82%
$ -- $ 46,228
Oct 23 $ 0.698
+30.50%
$ -- $ 40,519
Oct 16 $ 0.37
+12.62%
$ -- $ 39,845
Oct 9 $ 0.318
-4.68%
$ -- $ 35,184
Oct 2 $ 0.32
+33.57%
$ -- $ 30,302
Sep 25 $ 0.236
-10.44%
$ -- $ 28,099
Sep 18 $ 0.222
+119.62%
$ -- $ 26,578
Sep 11 $ 0.107
-50.96%
$ -- $ 27,287
Sep 4 $ 0.395
-42.75%
$ -- $ 31,075
Aug 28 $ 0.747
-7.84%
$ -- $ 31,812
Aug 21 $ 0.749
-2.70%
$ -- $ 29,001
Aug 14 $ 0.696
-16.57%
$ -- $ 12,683
Download