Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asch Historical Data

XAS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2021 $0.00798
+5.22%
$745,318 $1,866
Jul 4, 2021 $0.00759
-0.31%
$708,359 $1,835
Jul 3, 2021 $0.00761
-5.86%
$710,500 $577
Jul 2, 2021 $0.00808
-1.03%
$754,778 $264
Jul 1, 2021 $0.00817
-8.87%
$763,153 $1,059
Jun 30, 2021 $0.00897
+5.38%
$837,692 $1,475
Jun 29, 2021 $0.00851
+4.92%
$794,776 $552
Jun 28, 2021 $0.00811
+1.38%
$757,330 $960
Jun 27, 2021 $0.008
-14.04%
$746,918 $1,206
Jun 26, 2021 $0.00929
+15.64%
$867,278 $457
Jun 25, 2021 $0.00804
-8.06%
$750,401 $2,057
Jun 24, 2021 $0.00874
-5.89%
$815,657 $881
Jun 23, 2021 $0.00929
+9.00%
$866,898 $2,277
Jun 22, 2021 $0.00851
-21.25%
$794,897 $1,664
Jun 21, 2021 $0.0108
-14.92%
$1.01 million $2,028
Jun 20, 2021 $0.0127
+1.58%
$1.18 million $1,077
Jun 19, 2021 $0.0125
+10.42%
$1.17 million $3,121
Jun 18, 2021 $0.0113
-0.78%
$1.06 million $1,404
Jun 17, 2021 $0.0114
-7.23%
$1.06 million $985
Jun 16, 2021 $0.0123
-1.54%
$1.15 million $541
Jun 15, 2021 $0.0125
-0.94%
$1.17 million $378
Jun 14, 2021 $0.0126
-0.33%
$1.18 million $458
Jun 13, 2021 $0.0126
+5.33%
$1.18 million $1,328
Jun 12, 2021 $0.012
-4.32%
$1.12 million $1,991
Jun 11, 2021 $0.0125
-13.18%
$1.17 million $2,197
Jun 10, 2021 $0.0145
+0.94%
$1.35 million $7,181
Jun 9, 2021 $0.0143
+17.20%
$1.34 million $2,729
Jun 8, 2021 $0.0122
-2.19%
$1.14 million $4,067
Jun 7, 2021 $0.0125
-5.44%
$1.17 million $1,408
Jun 6, 2021 $0.0132
-8.30%
$1.23 million $883
Jun 5, 2021 $0.0144
+7.80%
$1.34 million $4,653
Jun 4, 2021 $0.0134
-6.54%
$1.25 million $2,387
Jun 3, 2021 $0.0143
+10.64%
$1.33 million $5,001
Jun 2, 2021 $0.0129
+6.71%
$1.21 million $703
Jun 1, 2021 $0.0121
+1.57%
$1.13 million $3,603
May 30, 2021 $0.0113
+2.99%
$1.06 million $1,271
May 29, 2021 $0.011
-10.10%
$1.03 million $2,200
May 28, 2021 $0.0122
-5.45%
$1.14 million $653
May 27, 2021 $0.0129
+2.61%
$1.21 million $2,712
May 26, 2021 $0.0126
+6.57%
$1.18 million $3,779
May 25, 2021 $0.0118
-4.10%
$1.1 million $11,557
May 24, 2021 $0.0123
+12.25%
$1.15 million $4,652
May 23, 2021 $0.011
-15.35%
$1.03 million $4,056
May 22, 2021 $0.013
-9.37%
$1.21 million $6,010
May 21, 2021 $0.0143
-24.85%
$1.34 million $2,466
May 20, 2021 $0.0191
+7.28%
$1.78 million $11,314
May 19, 2021 $0.0178
-27.76%
$1.66 million $10,692
May 18, 2021 $0.0246
+0.01%
$2.3 million $4,571
May 17, 2021 $0.0246
-7.01%
$2.3 million $9,111
May 16, 2021 $0.0264
+0.77%
$2.47 million $14,407