Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asch Historical Data

XAS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2021 $0.0262
-8.97%
$2.45 million $18,518
May 14, 2021 $0.0288
+1.20%
$2.69 million $21,642
May 13, 2021 $0.0285
+1.74%
$2.66 million $23,060
May 12, 2021 $0.0281
+3.35%
$2.62 million $20,051
May 11, 2021 $0.0272
-4.99%
$2.54 million $41,764
May 10, 2021 $0.0286
-6.00%
$2.67 million $62,249
May 9, 2021 $0.0304
-13.33%
$2.84 million $38,574
May 8, 2021 $0.0351
-2.92%
$3.28 million $37,822
May 7, 2021 $0.0362
+33.75%
$3.38 million $80,966
May 6, 2021 $0.0271
+1.11%
$2.53 million $149,764
May 5, 2021 $0.0267
+8.82%
$2.5 million $18,555
May 4, 2021 $0.0246
-4.71%
$2.3 million $9,951
May 3, 2021 $0.0258
+1.62%
$2.41 million $14,739
May 2, 2021 $0.0254
+0.92%
$2.37 million $13,937
May 1, 2021 $0.0252
-0.29%
$2.35 million $18,196
Apr 30, 2021 $0.0252
-2.09%
$2.36 million $10,766
Apr 29, 2021 $0.0258
-0.47%
$2.41 million $5,839
Apr 28, 2021 $0.0259
-0.51%
$2.42 million $5,482
Apr 27, 2021 $0.026
+0.78%
$2.43 million $11,735
Apr 26, 2021 $0.0258
-7.90%
$2.41 million $15,137
Apr 25, 2021 $0.028
+38.57%
$2.62 million $42,236
Apr 24, 2021 $0.0202
+4.49%
$1.89 million $2,661
Apr 23, 2021 $0.0193
-14.54%
$1.81 million $4,764
Apr 22, 2021 $0.0226
-10.87%
$2.11 million $8,367
Apr 21, 2021 $0.0254
-1.66%
$2.37 million $9,950
Apr 20, 2021 $0.0258
+0.11%
$2.41 million $10,985
Apr 19, 2021 $0.0258
-1.42%
$2.41 million $20,974
Apr 18, 2021 $0.0262
+2.29%
$2.44 million $22,328
Apr 17, 2021 $0.0256
+5.05%
$2.39 million $100,058
Apr 16, 2021 $0.0244
+0.28%
$2.27 million $130,092
Apr 15, 2021 $0.0243
-4.73%
$2.27 million $120,448
Apr 14, 2021 $0.0255
-3.81%
$2.38 million $137,742
Apr 13, 2021 $0.0265
+4.08%
$2.47 million $105,265
Apr 12, 2021 $0.0255
+7.61%
$2.38 million $253,110
Apr 11, 2021 $0.0237
+5.92%
$2.21 million $105,102
Apr 10, 2021 $0.0223
-11.13%
$2.08 million $17,833
Apr 9, 2021 $0.0251
+10.21%
$2.35 million $15,137
Apr 8, 2021 $0.0228
-9.65%
$2.13 million $18,749
Apr 7, 2021 $0.0252
-4.95%
$2.36 million $39,307
Apr 6, 2021 $0.0266
+26.65%
$2.48 million $240,116
Apr 5, 2021 $0.021
-7.31%
$1.96 million $174,199
Apr 4, 2021 $0.0226
+7.42%
$2.11 million $13,848
Apr 3, 2021 $0.0211
+0.32%
$1.97 million $57,586
Apr 2, 2021 $0.021
+2.57%
$1.96 million $73,781
Apr 1, 2021 $0.0205
-0.69%
$1.91 million $41,021
Mar 30, 2021 $0.0207
-4.66%
$1.93 million $223,203
Mar 29, 2021 $0.0217
+7.91%
$2.02 million $245,333
Mar 28, 2021 $0.0201
-5.61%
$1.87 million $78,934
Mar 27, 2021 $0.0213
+4.71%
$1.99 million $16,150
Mar 26, 2021 $0.0203
-5.08%
$1.9 million $23,662