Asch Historical Data

XAS Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.0262
-8.97%
$ 2.45 million $ 18,518
May 14, 2021 $ 0.0288
+1.20%
$ 2.69 million $ 21,642
May 13, 2021 $ 0.0285
+1.74%
$ 2.66 million $ 23,060
May 12, 2021 $ 0.0281
+3.35%
$ 2.62 million $ 20,051
May 11, 2021 $ 0.0272
-4.99%
$ 2.54 million $ 41,764
May 10, 2021 $ 0.0286
-6.00%
$ 2.67 million $ 62,249
May 9, 2021 $ 0.0304
-13.33%
$ 2.84 million $ 38,574
May 8, 2021 $ 0.0351
-2.92%
$ 3.28 million $ 37,822
May 7, 2021 $ 0.0362
+33.75%
$ 3.38 million $ 80,966
May 6, 2021 $ 0.0271
+1.11%
$ 2.53 million $ 149,764
May 5, 2021 $ 0.0267
+8.82%
$ 2.5 million $ 18,555
May 4, 2021 $ 0.0246
-4.71%
$ 2.3 million $ 9,951
May 3, 2021 $ 0.0258
+1.62%
$ 2.41 million $ 14,739
May 2, 2021 $ 0.0254
+0.92%
$ 2.37 million $ 13,937
May 1, 2021 $ 0.0252
-0.29%
$ 2.35 million $ 18,196
Apr 30, 2021 $ 0.0252
-2.09%
$ 2.36 million $ 10,766
Apr 29, 2021 $ 0.0258
-0.47%
$ 2.41 million $ 5,839
Apr 28, 2021 $ 0.0259
-0.51%
$ 2.42 million $ 5,482
Apr 27, 2021 $ 0.026
+0.78%
$ 2.43 million $ 11,735
Apr 26, 2021 $ 0.0258
-7.90%
$ 2.41 million $ 15,137
Apr 25, 2021 $ 0.028
+38.57%
$ 2.62 million $ 42,236
Apr 24, 2021 $ 0.0202
+4.49%
$ 1.89 million $ 2,661
Apr 23, 2021 $ 0.0193
-14.54%
$ 1.81 million $ 4,764
Apr 22, 2021 $ 0.0226
-10.87%
$ 2.11 million $ 8,367
Apr 21, 2021 $ 0.0254
-1.66%
$ 2.37 million $ 9,950
Apr 20, 2021 $ 0.0258
+0.11%
$ 2.41 million $ 10,985
Apr 19, 2021 $ 0.0258
-1.42%
$ 2.41 million $ 20,974
Apr 18, 2021 $ 0.0262
+2.29%
$ 2.44 million $ 22,328
Apr 17, 2021 $ 0.0256
+5.05%
$ 2.39 million $ 100,058
Apr 16, 2021 $ 0.0244
+0.28%
$ 2.27 million $ 130,092
Apr 15, 2021 $ 0.0243
-4.73%
$ 2.27 million $ 120,448
Apr 14, 2021 $ 0.0255
-3.81%
$ 2.38 million $ 137,742
Apr 13, 2021 $ 0.0265
+4.08%
$ 2.47 million $ 105,265
Apr 12, 2021 $ 0.0255
+7.61%
$ 2.38 million $ 253,110
Apr 11, 2021 $ 0.0237
+5.92%
$ 2.21 million $ 105,102
Apr 10, 2021 $ 0.0223
-11.13%
$ 2.08 million $ 17,833
Apr 9, 2021 $ 0.0251
+10.21%
$ 2.35 million $ 15,137
Apr 8, 2021 $ 0.0228
-9.65%
$ 2.13 million $ 18,749
Apr 7, 2021 $ 0.0252
-4.95%
$ 2.36 million $ 39,307
Apr 6, 2021 $ 0.0266
+26.65%
$ 2.48 million $ 240,116
Apr 5, 2021 $ 0.021
-7.31%
$ 1.96 million $ 174,199
Apr 4, 2021 $ 0.0226
+7.42%
$ 2.11 million $ 13,848
Apr 3, 2021 $ 0.0211
+0.32%
$ 1.97 million $ 57,586
Apr 2, 2021 $ 0.021
+2.57%
$ 1.96 million $ 73,781
Apr 1, 2021 $ 0.0205
-0.69%
$ 1.91 million $ 41,021
Mar 30, 2021 $ 0.0207
-4.66%
$ 1.93 million $ 223,203
Mar 29, 2021 $ 0.0217
+7.91%
$ 2.02 million $ 245,333
Mar 28, 2021 $ 0.0201
-5.61%
$ 1.87 million $ 78,934
Mar 27, 2021 $ 0.0213
+4.71%
$ 1.99 million $ 16,150
Mar 26, 2021 $ 0.0203
-5.08%
$ 1.9 million $ 23,662