Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asch Historical Data

XAS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2021 $0.0214
+1.88%
$2 million $56,325
Mar 24, 2021 $0.021
-5.28%
$1.96 million $29,813
Mar 23, 2021 $0.0222
-18.58%
$2.07 million $219,642
Mar 22, 2021 $0.0273
+4.46%
$2.55 million $298,859
Mar 21, 2021 $0.0261
+0.91%
$2.44 million $96,003
Mar 20, 2021 $0.0259
+0.16%
$2.42 million $70,132
Mar 19, 2021 $0.0258
+19.29%
$2.41 million $128,562
Mar 18, 2021 $0.0217
-4.08%
$2.02 million $221,969
Mar 17, 2021 $0.0226
+2.41%
$2.11 million $312,594
Mar 16, 2021 $0.022
-0.37%
$2.06 million $206,651
Mar 15, 2021 $0.0221
-3.47%
$2.06 million $229,854
Mar 14, 2021 $0.0229
+2.39%
$2.14 million $244,736
Mar 13, 2021 $0.0224
+6.95%
$2.09 million $126,242
Mar 12, 2021 $0.021
-10.21%
$1.96 million $17,933
Mar 11, 2021 $0.0233
+6.63%
$2.18 million $26,470
Mar 10, 2021 $0.0219
+6.48%
$2.04 million $214,111
Mar 9, 2021 $0.0206
-2.14%
$1.92 million $183,018
Mar 8, 2021 $0.021
+8.35%
$1.96 million $223,351
Mar 7, 2021 $0.0194
-1.95%
$1.81 million $79,508
Mar 6, 2021 $0.0198
+6.03%
$1.85 million $189,903
Mar 5, 2021 $0.0187
+2.32%
$1.74 million $210,648
Mar 4, 2021 $0.0183
-11.74%
$1.7 million $278,915
Mar 3, 2021 $0.0207
+13.16%
$1.93 million $275,935
Mar 2, 2021 $0.0183
+1.94%
$1.71 million $287,545
Mar 1, 2021 $0.0179
+0.29%
$1.67 million $187,400
Feb 28, 2021 $0.0179
-14.70%
$1.67 million $197,551
Feb 27, 2021 $0.021
+23.37%
$1.96 million $259,471
Feb 26, 2021 $0.017
-7.08%
$1.59 million $201,836
Feb 25, 2021 $0.0183
-0.69%
$1.71 million $182,075
Feb 24, 2021 $0.0184
+0.50%
$1.72 million $185,170
Feb 23, 2021 $0.0183
-10.01%
$1.71 million $141,133
Feb 22, 2021 $0.0204
-11.53%
$1.9 million $214,738
Feb 21, 2021 $0.023
-6.24%
$2.15 million $162,519
Feb 20, 2021 $0.0245
+29.96%
$2.29 million $197,387
Feb 19, 2021 $0.0189
+2.88%
$1.76 million $154,954
Feb 18, 2021 $0.0183
-9.99%
$1.71 million $182,043
Feb 17, 2021 $0.0204
+1.27%
$1.9 million $245,806
Feb 16, 2021 $0.0201
-2.13%
$1.88 million $211,193
Feb 15, 2021 $0.0206
-7.80%
$1.92 million $135,765
Feb 14, 2021 $0.0223
+1.10%
$2.08 million $147,756
Feb 13, 2021 $0.0221
+11.51%
$2.06 million $198,203
Feb 12, 2021 $0.0198
+3.81%
$1.85 million $216,817
Feb 11, 2021 $0.0191
-5.01%
$1.78 million $196,170
Feb 10, 2021 $0.0199
-5.20%
$1.85 million $250,942
Feb 9, 2021 $0.0209
+7.67%
$1.95 million $224,758
Feb 8, 2021 $0.0195
-14.84%
$1.82 million $272,076
Feb 7, 2021 $0.0228
+18.63%
$2.13 million $242,315
Feb 6, 2021 $0.0192
+4.77%
$1.8 million $181,759
Feb 5, 2021 $0.0182
-13.15%
$1.7 million $119,056
Feb 4, 2021 $0.0209
+1.31%
$1.95 million $261,665