Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asch Historical Data

XAS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2021 $0.0207
+2.47%
$1.93 million $201,988
Feb 2, 2021 $0.0202
+0.07%
$1.88 million $103,609
Feb 1, 2021 $0.0202
+6.37%
$1.88 million $244,073
Jan 30, 2021 $0.0208
+14.42%
$1.95 million $163,887
Jan 29, 2021 $0.0182
+36.57%
$1.7 million $135,341
Jan 28, 2021 $0.0133
+10.22%
$1.24 million $141,532
Jan 27, 2021 $0.0121
-2.53%
$1.13 million $5,762
Jan 26, 2021 $0.0124
-10.17%
$1.16 million $142,752
Jan 24, 2021 $0.0143
+4.81%
$1.34 million $239,000
Jan 23, 2021 $0.0136
-6.82%
$1.27 million $289,351
Jan 22, 2021 $0.0146
-5.25%
$1.37 million $244,456
Jan 21, 2021 $0.0154
+4.56%
$1.44 million $269,349
Jan 20, 2021 $0.0148
+17.54%
$1.38 million $284,488
Jan 19, 2021 $0.0126
-47.19%
$1.17 million $170,779
Jan 18, 2021 $0.0238
+87.31%
$2.22 million $167,709
Jan 17, 2021 $0.0127
+23.38%
$1.19 million $213,254
Jan 16, 2021 $0.0103
+4.87%
$960,467 $398,780
Jan 15, 2021 $0.00982
+2.60%
$916,541 $414,189
Jan 14, 2021 $0.00956
-6.91%
$892,364 $498,309
Jan 13, 2021 $0.0103
-3.55%
$958,599 $338,050
Jan 12, 2021 $0.0107
+0.77%
$994,892 $168,435
Jan 11, 2021 $0.0106
-9.77%
$987,334 $306,293
Jan 10, 2021 $0.0117
+7.39%
$1.09 million $450,679
Jan 9, 2021 $0.0109
+3.22%
$1.02 million $475,752
Jan 8, 2021 $0.0106
+0.23%
$987,109 $268,639
Jan 7, 2021 $0.0105
-6.97%
$984,618 $117,583
Jan 6, 2021 $0.0113
+1.79%
$1.06 million $239,855
Jan 5, 2021 $0.0111
+14.27%
$1.04 million $462,908
Jan 4, 2021 $0.00909
-1.56%
$849,029 $147,848
Jan 3, 2021 $0.00923
-6.29%
$861,625 $459,610
Jan 2, 2021 $0.00985
+4.92%
$919,576 $251,607
Jan 1, 2021 $0.00938
-15.40%
$875,238 $180,360
Dec 31, 2020 $0.0111
-10.43%
$1.03 million $790,394
Dec 30, 2020 $0.0124
-0.01%
$1.16 million $112,656
Dec 29, 2020 $0.0115
+4.97%
$1.07 million $386,995
Dec 28, 2020 $0.013
-4.12%
$1.21 million $292,686
Dec 27, 2020 $0.0135
-0.21%
$1.26 million $795,786
Dec 26, 2020 $0.0134
-3.87%
$1.26 million $1.03 million
Dec 25, 2020 $0.0158
+5.12%
$1.47 million $755,035
Dec 24, 2020 $0.0141
+0.73%
$1.32 million $1.12 million
Dec 23, 2020 $0.014
-13.46%
$1.3 million $964,194
Dec 22, 2020 $0.0162
-27.75%
$1.52 million $1.01 million
Dec 21, 2020 $0.0223
+5.31%
$2.08 million $918,158
Dec 20, 2020 $0.0211
+7.86%
$1.97 million $77,607
Dec 19, 2020 $0.0197
+4.63%
$1.84 million $315,525
Dec 18, 2020 $0.019
-0.58%
$1.78 million $446,068
Dec 17, 2020 $0.0189
+3.02%
$1.76 million $366,398
Dec 16, 2020 $0.0183
+0.51%
$1.71 million $503,856
Dec 15, 2020 $0.0182
-0.75%
$1.7 million $553,688
Dec 14, 2020 $0.018
-0.28%
$1.68 million $655,470