BRUH Historical Data

BRUH
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000019
+5.56%
$ -- $ 35,007
Mar 1, 2026 $ 0.000019
+0.00%
$ 1.31 billion $ 34,519
Feb 28, 2026 $ 0.000019
+5.56%
$ 1.31 billion $ 31,869
Feb 27, 2026 $ 0.000018
-5.26%
$ 1.24 billion $ 33,202
Feb 26, 2026 $ 0.000019
+0.00%
$ 1.31 billion $ 33,120
Feb 25, 2026 $ 0.000018
+0.00%
$ 1.24 billion $ 31,135
Feb 24, 2026 $ 0.000018
-5.26%
$ 1.24 billion $ 32,762
Feb 23, 2026 $ 0.000019
+0.00%
$ 1.31 billion $ 32,374
Feb 22, 2026 $ 0.000019
+0.00%
$ 1.31 billion $ 34,430
Feb 21, 2026 $ 0.000019
+5.56%
$ 1.31 billion $ 34,324
Feb 20, 2026 $ 0.000018
-5.26%
$ 1.24 billion $ 32,435
Feb 19, 2026 $ 0.000019
+0.00%
$ 1.31 billion $ 38,503
Feb 18, 2026 $ 0.000018
-5.26%
$ 1.24 billion $ 29,004
Feb 17, 2026 $ 0.000019
+0.00%
$ 1.31 billion $ 31,319
Feb 16, 2026 $ 0.000019
+5.56%
$ 1.31 billion $ 34,505
Feb 15, 2026 $ 0.000019
+5.56%
$ 1.31 billion $ 29,931
Feb 14, 2026 $ 0.000018
-5.26%
$ 1.24 billion $ 30,678
Feb 13, 2026 $ 0.000019
+0.00%
$ 1.31 billion $ 31,270
Feb 12, 2026 $ 0.000018
+0.00%
$ 1.24 billion $ 29,707
Feb 11, 2026 $ 0.000018
+0.00%
$ 1.24 billion $ 28,459
Feb 10, 2026 $ 0.000018
-5.26%
$ 1.24 billion $ 27,518
Feb 9, 2026 $ 0.000019
+5.56%
$ 1.31 billion $ 32,522
Feb 8, 2026 $ 0.000018
-5.26%
$ 1.24 billion $ 34,082
Feb 7, 2026 $ 0.000019
+0.00%
$ 1.31 billion $ 34,358
Feb 6, 2026 $ 0.000019
-24.00%
$ 1.31 billion $ 32,300
Feb 5, 2026 $ 0.000024
-4.00%
$ 1.66 billion $ 54,837
Feb 4, 2026 $ 0.000027
+12.50%
$ 1.86 billion $ 53,506
Feb 3, 2026 $ 0.000024
-4.00%
$ 1.66 billion $ 54,618
Feb 2, 2026 $ 0.000024
+0.00%
$ 1.66 billion $ 55,020
Feb 1, 2026 $ 0.000027
+3.85%
$ 1.86 billion $ 50,145
Jan 31, 2026 $ 0.000027
+0.00%
$ 1.86 billion $ 51,067
Jan 30, 2026 $ 0.000025
+0.00%
$ 1.73 billion $ 52,293
Jan 29, 2026 $ 0.000026
-3.70%
$ 1.79 billion $ 51,685
Jan 28, 2026 $ 0.000027
+8.00%
$ 1.86 billion $ 55,444
Jan 27, 2026 $ 0.000024
-11.11%
$ 1.66 billion $ 53,434
Jan 26, 2026 $ 0.000027
+8.00%
$ 1.86 billion $ 56,199
Jan 25, 2026 $ 0.000027
+8.00%
$ 1.86 billion $ 58,612
Jan 24, 2026 $ 0.000025
-3.85%
$ 1.73 billion $ 54,488
Jan 23, 2026 $ 0.000026
+13.04%
$ 1.79 billion $ 53,041
Jan 22, 2026 $ 0.000023
+0.00%
$ 1.59 billion $ 54,721
Jan 21, 2026 $ 0.000023
+0.00%
$ 1.59 billion $ 53,204
Jan 20, 2026 $ 0.000023
+0.00%
$ 1.59 billion $ 56,170
Jan 19, 2026 $ 0.000023
-23.33%
$ 1.59 billion $ 51,375
Jan 18, 2026 $ 0.00003
+7.14%
$ 2.07 billion $ 62,496
Jan 17, 2026 $ 0.000029
+3.57%
$ 2 billion $ 55,135
Jan 16, 2026 $ 0.000029
+0.00%
$ 2 billion $ 55,021
Jan 15, 2026 $ 0.000029
+0.00%
$ 2 billion $ 51,905
Jan 14, 2026 $ 0.000028
-3.45%
$ 1.93 billion $ 55,842
Jan 13, 2026 $ 0.00003
+7.14%
$ 2.07 billion $ 56,339
Jan 12, 2026 $ 0.000028
-6.67%
$ 1.93 billion $ 49,463
Download