BRUH Historical Data

BRUH
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000019
+0.00%
$ -- $ 35,007
Mar 2, 9 AM $ 0.000019
+0.00%
$ 1.31 billion $ 35,267
Mar 2, 8 AM $ 0.000019
+5.56%
$ 1.31 billion $ 35,665
Mar 2, 7 AM $ 0.000018
-5.26%
$ 1.24 billion $ 34,303
Mar 2, 6 AM $ 0.000018
+0.00%
$ 1.24 billion $ 34,106
Mar 2, 5 AM $ 0.000018
+0.00%
$ 1.24 billion $ 35,508
Mar 2, 4 AM $ 0.000019
+0.00%
$ 1.31 billion $ 34,455
Mar 2, 3 AM $ 0.000019
+0.00%
$ 1.31 billion $ 35,348
Mar 2, 2 AM $ 0.000019
+0.00%
$ 1.31 billion $ 35,098
Mar 2, 1 AM $ 0.000018
-5.26%
$ 1.24 billion $ 33,185
Mar 2, 12 AM $ 0.000018
+0.00%
$ 1.24 billion $ 33,117
Mar 1, 11 PM $ 0.000019
+0.00%
$ 1.31 billion $ 34,519
Mar 1, 10 PM $ 0.000018
+0.00%
$ 1.24 billion $ 33,243
Mar 1, 9 PM $ 0.000018
+0.00%
$ 1.24 billion $ 33,996
Mar 1, 8 PM $ 0.000018
-5.26%
$ 1.24 billion $ 34,611
Mar 1, 7 PM $ 0.000019
+0.00%
$ 1.31 billion $ 36,159
Mar 1, 6 PM $ 0.000019
+5.56%
$ 1.31 billion $ 35,597
Mar 1, 5 PM $ 0.000019
+5.56%
$ 1.31 billion $ 35,332
Mar 1, 4 PM $ 0.000018
+0.00%
$ 1.24 billion $ 33,014
Mar 1, 3 PM $ 0.000019
+5.56%
$ 1.31 billion $ 32,347
Mar 1, 2 PM $ 0.000018
+0.00%
$ 1.24 billion $ 32,678
Mar 1, 1 PM $ 0.000018
+0.00%
$ 1.24 billion $ 34,224
Mar 1, 12 PM $ 0.000018
+0.00%
$ 1.24 billion $ 33,338
Mar 1, 11 AM $ 0.000018
+0.00%
$ 1.24 billion $ 32,480
Mar 1, 10 AM $ 0.000018
+0.00%
$ 1.24 billion $ 32,867
Mar 1, 9 AM $ 0.000018
-5.26%
$ 1.24 billion $ 32,477
Mar 1, 8 AM $ 0.000019
+5.56%
$ 1.31 billion $ 33,108
Mar 1, 7 AM $ 0.000019
+0.00%
$ 1.31 billion $ 33,324
Mar 1, 6 AM $ 0.000018
-5.26%
$ 1.24 billion $ 31,833
Mar 1, 5 AM $ 0.000019
+0.00%
$ 1.31 billion $ 32,752
Mar 1, 4 AM $ 0.000019
+0.00%
$ 1.31 billion $ 31,649
Mar 1, 3 AM $ 0.000019
+5.56%
$ 1.31 billion $ 32,320
Mar 1, 2 AM $ 0.000019
+0.00%
$ 1.31 billion $ 29,566
Mar 1, 1 AM $ 0.000018
-5.26%
$ 1.24 billion $ 31,743
Mar 1, 12 AM $ 0.000019
+0.00%
$ 1.31 billion $ 32,168
Feb 28, 11 PM $ 0.000019
+5.56%
$ 1.31 billion $ 31,869
Feb 28, 10 PM $ 0.000019
+0.00%
$ 1.31 billion $ 31,930
Feb 28, 9 PM $ 0.000019
+0.00%
$ 1.31 billion $ 31,321
Feb 28, 8 PM $ 0.000019
+5.56%
$ 1.31 billion $ 31,413
Feb 28, 7 PM $ 0.000019
+5.56%
$ 1.31 billion $ 32,260
Feb 28, 6 PM $ 0.000018
+0.00%
$ 1.24 billion $ 30,521
Feb 28, 5 PM $ 0.000018
+0.00%
$ 1.24 billion $ 31,195
Feb 28, 4 PM $ 0.000018
+0.00%
$ 1.24 billion $ 31,356
Feb 28, 3 PM $ 0.000018
-5.26%
$ 1.24 billion $ 31,579
Feb 28, 2 PM $ 0.000019
+0.00%
$ 1.31 billion $ 33,820
Feb 28, 1 PM $ 0.000018
+0.00%
$ 1.24 billion $ 31,998
Feb 28, 12 PM $ 0.000018
+0.00%
$ 1.24 billion $ 33,091
Feb 28, 11 AM $ 0.000018
+0.00%
$ 1.24 billion $ 32,036
Feb 28, 10 AM $ 0.000018
-5.26%
$ 1.24 billion $ 31,132
Feb 28, 9 AM $ 0.000019
+5.56%
$ 1.31 billion $ 32,327
Download