BRUH Historical Data

BRUH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000019
+0.00%
$ -- $ 69,526
Feb 2026 $ 0.000019
-26.92%
$ 1.31 billion $ 1.01 million
Jan 2026 $ 0.000025
-16.67%
$ 1.86 billion $ 1.61 million
Dec 2025 $ 0.00003
+11.11%
$ 2 billion $ 1.62 million
Nov 2025 $ 0.000028
-24.32%
$ 1.79 billion $ 1.53 million
Oct 2025 $ 0.000038
-17.39%
$ 2.48 billion $ 1.51 million
Sep 2025 $ 0.000044
+2.33%
$ 3.17 billion $ 1.49 million
Aug 2025 $ 0.000046
-9.80%
$ 3.1 billion $ 446,717
Jul 2025 $ 0.000056
+55.56%
$ -- $ 1.43 million
Jun 2025 $ 0.000038
+150.67%
$ 2.42 billion $ 3.09 million
May 2025 $ 0.0000152
-8.07%
$ 1.05 billion $ 295,152
Apr 2025 $ 0.0000164
-56.91%
$ 1.13 billion $ 975,303
Mar 2025 $ 0.000037
+2.78%
$ 2.55 billion $ 1.35 million
Feb 2025 $ 0.000036
-40.00%
$ 2.48 billion $ 2.87 million
Jan 2025 $ 0.00006
-31.03%
$ 4.14 billion $ 2.39 million
Dec 2024 $ 0.000086
-56.78%
$ -- $ 3.5 million
Nov 2024 $ 0.000199
+6.58%
$ 13.26 billion $ 11.17 million
Oct 2024 $ 0.000374
-21.66%
$ 12.88 billion $ 12.42 million
Sep 2024 $ 0.000477
-97.84%
$ 32.93 billion $ 66.37 million
Aug 2024 $ 0.0222
-13.13%
$ 1.53 trillion $ 4.44 million
Oct 2023 $ 0.0₉893
-22.60%
$ -- $ 335,486
Sep 2023 $ 0.0₈117
-22.02%
$ 79,639 $ 582,232
Aug 2023 $ 0.0₈149
-25.65%
$ 103,300 $ 957,887
Jul 2023 $ 0.0₈2
-41.28%
$ 137,827 $ 5.01 million
Jun 2023 $ 0.0₈342
-50.54%
$ 235,742 $ 8.04 million
May 2023 $ 0.0₈691
-92.58%
$ 476,480 $ 7.18 million
Download