BRUH Historical Data

BRUH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.000019
+0.00%
$-- $69,526
Feb 2026 $0.000019
-26.92%
$1.31 billion $1.01 million
Jan 2026 $0.000025
-16.67%
$1.86 billion $1.61 million
Dec 2025 $0.00003
+11.11%
$2 billion $1.62 million
Nov 2025 $0.000028
-24.32%
$1.79 billion $1.53 million
Oct 2025 $0.000038
-17.39%
$2.48 billion $1.51 million
Sep 2025 $0.000044
+2.33%
$3.17 billion $1.49 million
Aug 2025 $0.000046
-9.80%
$3.1 billion $446,717
Jul 2025 $0.000056
+55.56%
$-- $1.43 million
Jun 2025 $0.000038
+150.67%
$2.42 billion $3.09 million
May 2025 $0.0000152
-8.07%
$1.05 billion $295,152
Apr 2025 $0.0000164
-56.91%
$1.13 billion $975,303
Mar 2025 $0.000037
+2.78%
$2.55 billion $1.35 million
Feb 2025 $0.000036
-40.00%
$2.48 billion $2.87 million
Jan 2025 $0.00006
-31.03%
$4.14 billion $2.39 million
Dec 2024 $0.000086
-56.78%
$-- $3.5 million
Nov 2024 $0.000199
+6.58%
$13.26 billion $11.17 million
Oct 2024 $0.000374
-21.66%
$12.88 billion $12.42 million
Sep 2024 $0.000477
-97.84%
$32.93 billion $66.37 million
Aug 2024 $0.0222
-13.13%
$1.53 trillion $4.44 million
Oct 2023 $0.0₉893
-22.60%
$-- $335,486
Sep 2023 $0.0₈117
-22.02%
$79,639 $582,232
Aug 2023 $0.0₈149
-25.65%
$103,300 $957,887
Jul 2023 $0.0₈2
-41.28%
$137,827 $5.01 million
Jun 2023 $0.0₈342
-50.54%
$235,742 $8.04 million
May 2023 $0.0₈691
-92.58%
$476,480 $7.18 million
Download