Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRUH Historical Data

BRUH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2026 $0.000019
+0.00%
$-- $69,526
Feb 2026 $0.000019
-26.92%
$1.31 billion $1.01 million
Jan 2026 $0.000025
-16.67%
$1.86 billion $1.61 million
Dec 2025 $0.00003
+11.11%
$2 billion $1.62 million
Nov 2025 $0.000028
-24.32%
$1.79 billion $1.53 million
Oct 2025 $0.000038
-17.39%
$2.48 billion $1.51 million
Sep 2025 $0.000044
+2.33%
$3.17 billion $1.49 million
Aug 2025 $0.000046
-9.80%
$3.1 billion $446,717
Jul 2025 $0.000056
+55.56%
$-- $1.43 million
Jun 2025 $0.000038
+150.67%
$2.42 billion $3.09 million
May 2025 $0.0000152
-8.07%
$1.05 billion $295,152
Apr 2025 $0.0000164
-56.91%
$1.13 billion $975,303
Mar 2025 $0.000037
+2.78%
$2.55 billion $1.35 million
Feb 2025 $0.000036
-40.00%
$2.48 billion $2.87 million
Jan 2025 $0.00006
-31.03%
$4.14 billion $2.39 million
Dec 2024 $0.000086
-56.78%
$-- $3.5 million
Nov 2024 $0.000199
+6.58%
$13.26 billion $11.17 million
Oct 2024 $0.000374
-21.66%
$12.88 billion $12.42 million
Sep 2024 $0.000477
-97.84%
$32.93 billion $66.37 million
Aug 2024 $0.0222
-13.13%
$1.53 trillion $4.44 million
Oct 2023 $0.0₉893
-22.60%
$-- $335,486
Sep 2023 $0.0₈117
-22.02%
$79,639 $582,232
Aug 2023 $0.0₈149
-25.65%
$103,300 $957,887
Jul 2023 $0.0₈2
-41.28%
$137,827 $5.01 million
Jun 2023 $0.0₈342
-50.54%
$235,742 $8.04 million
May 2023 $0.0₈691
-92.58%
$476,480 $7.18 million
Download