BRUH Historical Data

BRUH
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000019
+5.56%
$ -- $ 35,007
Feb 23 $ 0.000019
+0.00%
$ 1.31 billion $ 228,981
Feb 16 $ 0.000019
+5.56%
$ 1.31 billion $ 200,091
Feb 9 $ 0.000018
+0.00%
$ 1.31 billion $ 180,156
Feb 2 $ 0.000019
-20.83%
$ 1.24 billion $ 284,640
Jan 26 $ 0.000027
+8.00%
$ 1.86 billion $ 320,121
Jan 19 $ 0.000025
-16.67%
$ 1.86 billion $ 322,998
Jan 12 $ 0.000029
-3.33%
$ 2.07 billion $ 323,704
Jan 5 $ 0.00003
+0.00%
$ 2.07 billion $ 313,253
Dec 29 $ 0.000029
+3.57%
$ 2.07 billion $ 322,287
Dec 22 $ 0.000029
+7.41%
$ 2 billion $ 303,625
Dec 15 $ 0.000027
+0.00%
$ 1.73 billion $ 316,416
Dec 8 $ 0.000025
-7.41%
$ 1.79 billion $ 308,046
Dec 1 $ 0.000027
+0.00%
$ 1.93 billion $ 317,024
Nov 24 $ 0.000028
+0.00%
$ 1.79 billion $ 328,413
Nov 17 $ 0.000026
-3.70%
$ 1.86 billion $ 316,520
Nov 10 $ 0.000027
-28.95%
$ 1.86 billion $ 301,074
Nov 3 $ 0.000038
+2.70%
$ 2.55 billion $ 308,825
Oct 27 $ 0.000038
+0.00%
$ 2.62 billion $ 310,567
Oct 20 $ 0.000038
+2.70%
$ 2.62 billion $ 310,310
Oct 13 $ 0.000038
-7.32%
$ 2.62 billion $ 315,926
Oct 6 $ 0.00004
-14.89%
$ 2.76 billion $ 306,303
Sep 29 $ 0.000045
+0.00%
$ 3.31 billion $ 291,316
Sep 22 $ 0.000045
+4.65%
$ 3.1 billion $ 303,574
Sep 15 $ 0.000044
+0.00%
$ 3.04 billion $ 307,210
Sep 8 $ 0.000044
-4.35%
$ 3.04 billion $ 316,466
Sep 1 $ 0.000044
+2.33%
$ 3.17 billion $ 308,497
Aug 25 $ 0.000046
-14.81%
$ 3.1 billion $ 297,180
Aug 18 $ 0.000055
+0.00%
$ 3.86 billion $ 99,986
Aug 11 $ 0.0000291
-1.82%
$ -- $ 754
Aug 4 $ 0.0000284
-44.33%
$ -- $ 303
Jul 28 $ 0.000056
+0.00%
$ -- $ 79,232
Jul 21 $ 0.000057
-3.39%
$ 3.86 billion $ 315,138
Jul 14 $ 0.000048
+37.14%
$ 3.93 billion $ 324,597
Jul 7 $ 0.0000434
+20.50%
$ 2.94 billion $ 247,670
Jun 30 $ 0.000037
-2.63%
$ 2.55 billion $ 294,431
Jun 23 $ 0.000035
-5.41%
$ 2.62 billion $ 396,761
Jun 16 $ 0.000035
-5.41%
$ 2.55 billion $ 757,379
Jun 9 $ 0.000037
-7.50%
$ 2.62 billion $ 783,394
Jun 2 $ 0.000038
+149.67%
$ 2.69 billion $ 706,376
May 26 $ 0.0000152
-10.95%
$ 1.05 billion $ 8,192
May 19 $ 0.0000176
-1.61%
$ 1.18 billion $ 258,358
May 12 $ 0.0000178
-5.90%
$ 1.22 billion $ 9,834
May 5 $ 0.0000192
+20.40%
$ 1.28 billion $ 8,745
Apr 28 $ 0.0000161
-3.90%
$ 1.11 billion $ 9,722
Apr 21 $ 0.0000204
+0.00%
$ -- $ 1,555
Apr 14 $ 0.0000149
+0.00%
$ -- $ 135
Apr 7 $ 0.000025
-19.35%
$ -- $ 189,979
Mar 31 $ 0.00003
-18.92%
$ 2.28 billion $ 770,955
Mar 24 $ 0.000037
-2.63%
$ 2.55 billion $ 786,274
Download