Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRUH Historical Data

BRUH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2 $0.000019
+5.56%
$-- $35,007
Feb 23 $0.000019
+0.00%
$1.31 billion $228,981
Feb 16 $0.000019
+5.56%
$1.31 billion $200,091
Feb 9 $0.000018
+0.00%
$1.31 billion $180,156
Feb 2 $0.000019
-20.83%
$1.24 billion $284,640
Jan 26 $0.000027
+8.00%
$1.86 billion $320,121
Jan 19 $0.000025
-16.67%
$1.86 billion $322,998
Jan 12 $0.000029
-3.33%
$2.07 billion $323,704
Jan 5 $0.00003
+0.00%
$2.07 billion $313,253
Dec 29 $0.000029
+3.57%
$2.07 billion $322,287
Dec 22 $0.000029
+7.41%
$2 billion $303,625
Dec 15 $0.000027
+0.00%
$1.73 billion $316,416
Dec 8 $0.000025
-7.41%
$1.79 billion $308,046
Dec 1 $0.000027
+0.00%
$1.93 billion $317,024
Nov 24 $0.000028
+0.00%
$1.79 billion $328,413
Nov 17 $0.000026
-3.70%
$1.86 billion $316,520
Nov 10 $0.000027
-28.95%
$1.86 billion $301,074
Nov 3 $0.000038
+2.70%
$2.55 billion $308,825
Oct 27 $0.000038
+0.00%
$2.62 billion $310,567
Oct 20 $0.000038
+2.70%
$2.62 billion $310,310
Oct 13 $0.000038
-7.32%
$2.62 billion $315,926
Oct 6 $0.00004
-14.89%
$2.76 billion $306,303
Sep 29 $0.000045
+0.00%
$3.31 billion $291,316
Sep 22 $0.000045
+4.65%
$3.1 billion $303,574
Sep 15 $0.000044
+0.00%
$3.04 billion $307,210
Sep 8 $0.000044
-4.35%
$3.04 billion $316,466
Sep 1 $0.000044
+2.33%
$3.17 billion $308,497
Aug 25 $0.000046
-14.81%
$3.1 billion $297,180
Aug 18 $0.000055
+0.00%
$3.86 billion $99,986
Aug 11 $0.0000291
-1.82%
$-- $754
Aug 4 $0.0000284
-44.33%
$-- $303
Jul 28 $0.000056
+0.00%
$-- $79,232
Jul 21 $0.000057
-3.39%
$3.86 billion $315,138
Jul 14 $0.000048
+37.14%
$3.93 billion $324,597
Jul 7 $0.0000434
+20.50%
$2.94 billion $247,670
Jun 30 $0.000037
-2.63%
$2.55 billion $294,431
Jun 23 $0.000035
-5.41%
$2.62 billion $396,761
Jun 16 $0.000035
-5.41%
$2.55 billion $757,379
Jun 9 $0.000037
-7.50%
$2.62 billion $783,394
Jun 2 $0.000038
+149.67%
$2.69 billion $706,376
May 26 $0.0000152
-10.95%
$1.05 billion $8,192
May 19 $0.0000176
-1.61%
$1.18 billion $258,358
May 12 $0.0000178
-5.90%
$1.22 billion $9,834
May 5 $0.0000192
+20.40%
$1.28 billion $8,745
Apr 28 $0.0000161
-3.90%
$1.11 billion $9,722
Apr 21 $0.0000204
+0.00%
$-- $1,555
Apr 14 $0.0000149
+0.00%
$-- $135
Apr 7 $0.000025
-19.35%
$-- $189,979
Mar 31 $0.00003
-18.92%
$2.28 billion $770,955
Mar 24 $0.000037
-2.63%
$2.55 billion $786,274
Download