BRUH Historical Data

BRUH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000019
+5.56%
$ 1.31 billion $ 29,841
Feb 11, 1 PM $ 0.000019
+5.56%
$ 1.31 billion $ 30,288
Feb 11, 12 PM $ 0.000018
+0.00%
$ 1.24 billion $ 28,315
Feb 11, 11 AM $ 0.000018
-5.26%
$ 1.24 billion $ 27,622
Feb 11, 10 AM $ 0.000018
+0.00%
$ 1.24 billion $ 29,392
Feb 11, 9 AM $ 0.000018
+0.00%
$ 1.24 billion $ 28,068
Feb 11, 8 AM $ 0.000018
+0.00%
$ 1.24 billion $ 28,751
Feb 11, 7 AM $ 0.000018
-5.26%
$ 1.24 billion $ 31,128
Feb 11, 6 AM $ 0.000018
-5.26%
$ 1.24 billion $ 31,385
Feb 11, 5 AM $ 0.000019
+0.00%
$ 1.31 billion $ 30,725
Feb 11, 4 AM $ 0.000018
-5.26%
$ 1.24 billion $ 28,689
Feb 11, 3 AM $ 0.000019
+5.56%
$ 1.31 billion $ 29,641
Feb 11, 2 AM $ 0.000019
+0.00%
$ 1.31 billion $ 29,580
Feb 11, 1 AM $ 0.000019
+0.00%
$ 1.31 billion $ 29,998
Feb 11, 12 AM $ 0.000019
+5.56%
$ 1.31 billion $ 29,371
Feb 10, 11 PM $ 0.000018
+0.00%
$ 1.24 billion $ 27,518
Feb 10, 10 PM $ 0.000018
+0.00%
$ 1.24 billion $ 27,381
Feb 10, 9 PM $ 0.000018
+0.00%
$ 1.24 billion $ 27,120
Feb 10, 8 PM $ 0.000019
+5.56%
$ 1.31 billion $ 29,249
Feb 10, 7 PM $ 0.000019
+5.56%
$ 1.31 billion $ 29,873
Feb 10, 6 PM $ 0.000018
-5.26%
$ 1.24 billion $ 28,527
Feb 10, 5 PM $ 0.000018
+0.00%
$ 1.24 billion $ 28,533
Feb 10, 4 PM $ 0.000018
+0.00%
$ 1.24 billion $ 28,934
Feb 10, 3 PM $ 0.000018
-5.26%
$ 1.24 billion $ 30,259
Feb 10, 2 PM $ 0.000018
-5.26%
$ 1.24 billion $ 28,659
Feb 10, 1 PM $ 0.000019
+0.00%
$ 1.31 billion $ 30,525
Feb 10, 12 PM $ 0.000019
+0.00%
$ 1.31 billion $ 29,414
Feb 10, 11 AM $ 0.000018
+0.00%
$ 1.24 billion $ 29,938
Feb 10, 10 AM $ 0.000018
+0.00%
$ 1.24 billion $ 30,175
Feb 10, 9 AM $ 0.000018
+0.00%
$ 1.24 billion $ 30,548
Feb 10, 8 AM $ 0.000018
+0.00%
$ 1.24 billion $ 32,698
Feb 10, 7 AM $ 0.000018
-5.26%
$ 1.24 billion $ 30,069
Feb 10, 6 AM $ 0.000018
-5.26%
$ 1.24 billion $ 30,972
Feb 10, 5 AM $ 0.000019
+0.00%
$ 1.31 billion $ 31,980
Feb 10, 4 AM $ 0.000019
+0.00%
$ 1.31 billion $ 32,459
Feb 10, 3 AM $ 0.000018
+0.00%
$ 1.24 billion $ 32,686
Feb 10, 2 AM $ 0.000019
+5.56%
$ 1.31 billion $ 33,500
Feb 10, 1 AM $ 0.000018
-5.26%
$ 1.24 billion $ 30,982
Feb 10, 12 AM $ 0.000019
+0.00%
$ 1.31 billion $ 33,282
Feb 9, 11 PM $ 0.000019
+5.56%
$ 1.31 billion $ 32,522
Feb 9, 10 PM $ 0.000018
+0.00%
$ 1.24 billion $ 31,579
Feb 9, 9 PM $ 0.000018
+0.00%
$ 1.24 billion $ 32,227
Feb 9, 8 PM $ 0.000019
+5.56%
$ 1.31 billion $ 34,589
Feb 9, 7 PM $ 0.000018
+0.00%
$ 1.24 billion $ 32,109
Feb 9, 6 PM $ 0.000019
+0.00%
$ 1.31 billion $ 33,667
Feb 9, 5 PM $ 0.000018
+0.00%
$ 1.24 billion $ 32,364
Feb 9, 4 PM $ 0.000018
+0.00%
$ 1.24 billion $ 31,831
Feb 9, 3 PM $ 0.000018
+0.00%
$ 1.24 billion $ 32,408
Feb 9, 2 PM $ 0.000018
-5.26%
$ 1.24 billion $ 32,882
Feb 9, 1 PM $ 0.000019
+0.00%
$ 1.31 billion $ 34,782