BRUH Historical Data

BRUH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000019
+0.00%
$ 1.31 billion $ 34,032
Feb 9, 11 AM $ 0.000019
+5.56%
$ 1.31 billion $ 34,074
Feb 9, 10 AM $ 0.000018
-5.26%
$ 1.24 billion $ 32,853
Feb 9, 9 AM $ 0.000019
+5.56%
$ 1.31 billion $ 34,853
Feb 9, 8 AM $ 0.000019
+0.00%
$ 1.31 billion $ 34,022
Feb 9, 7 AM $ 0.000019
+0.00%
$ 1.31 billion $ 34,434
Feb 9, 6 AM $ 0.000019
+0.00%
$ 1.31 billion $ 34,834
Feb 9, 5 AM $ 0.000019
+0.00%
$ 1.31 billion $ 34,385
Feb 9, 3 AM $ 0.000019
+0.00%
$ 1.31 billion $ 34,958
Feb 9, 2 AM $ 0.000019
+0.00%
$ 1.31 billion $ 34,950
Feb 9, 1 AM $ 0.000019
+0.00%
$ 1.31 billion $ 34,922
Feb 9, 12 AM $ 0.000019
+5.56%
$ 1.31 billion $ 35,063
Feb 8, 11 PM $ 0.000018
+0.00%
$ 1.24 billion $ 34,082
Feb 8, 10 PM $ 0.000018
+0.00%
$ 1.24 billion $ 34,478
Feb 8, 9 PM $ 0.000018
+0.00%
$ 1.24 billion $ 34,114
Feb 8, 8 PM $ 0.000018
+0.00%
$ 1.24 billion $ 33,691
Feb 8, 7 PM $ 0.000018
-5.26%
$ 1.24 billion $ 34,288
Feb 8, 6 PM $ 0.000019
+5.56%
$ 1.31 billion $ 36,379
Feb 8, 5 PM $ 0.000018
-5.26%
$ 1.24 billion $ 33,208
Feb 8, 4 PM $ 0.000018
-5.26%
$ 1.24 billion $ 35,629
Feb 8, 3 PM $ 0.000019
+0.00%
$ 1.31 billion $ 35,693
Feb 8, 2 PM $ 0.000019
+0.00%
$ 1.31 billion $ 34,100
Feb 8, 1 PM $ 0.000019
+0.00%
$ 1.31 billion $ 35,431
Feb 8, 12 PM $ 0.000018
-5.26%
$ 1.24 billion $ 35,077
Feb 8, 11 AM $ 0.000019
+0.00%
$ 1.31 billion $ 36,914
Feb 8, 10 AM $ 0.000019
+5.56%
$ 1.31 billion $ 37,625
Feb 8, 9 AM $ 0.000019
+0.00%
$ 1.31 billion $ 36,719
Feb 8, 8 AM $ 0.000019
+5.56%
$ 1.31 billion $ 37,037
Feb 8, 7 AM $ 0.000019
+0.00%
$ 1.31 billion $ 36,650
Feb 8, 6 AM $ 0.000019
+0.00%
$ 1.31 billion $ 36,645
Feb 8, 5 AM $ 0.000019
+0.00%
$ 1.31 billion $ 37,530
Feb 8, 4 AM $ 0.000019
+5.56%
$ 1.31 billion $ 37,066
Feb 8, 3 AM $ 0.000018
+0.00%
$ 1.24 billion $ 34,651
Feb 8, 2 AM $ 0.000018
+0.00%
$ 1.24 billion $ 34,519
Feb 8, 1 AM $ 0.000018
+0.00%
$ 1.24 billion $ 35,530
Feb 8, 12 AM $ 0.000018
-5.26%
$ 1.24 billion $ 37,631
Feb 7, 11 PM $ 0.000019
+0.00%
$ 1.31 billion $ 34,358
Feb 7, 10 PM $ 0.000018
+0.00%
$ 1.24 billion $ 34,312
Feb 7, 9 PM $ 0.000018
-5.26%
$ 1.24 billion $ 35,927
Feb 7, 8 PM $ 0.000019
+0.00%
$ 1.31 billion $ 35,698
Feb 7, 7 PM $ 0.000019
+5.56%
$ 1.31 billion $ 35,319
Feb 7, 6 PM $ 0.000018
-5.26%
$ 1.24 billion $ 33,200
Feb 7, 5 PM $ 0.000018
+0.00%
$ 1.24 billion $ 35,706
Feb 7, 4 PM $ 0.000018
+0.00%
$ 1.24 billion $ 33,601
Feb 7, 3 PM $ 0.000019
+0.00%
$ 1.31 billion $ 34,216
Feb 7, 2 PM $ 0.000019
+0.00%
$ 1.31 billion $ 34,907
Feb 7, 1 PM $ 0.000019
+0.00%
$ 1.31 billion $ 34,372
Feb 7, 12 PM $ 0.000018
+0.00%
$ 1.24 billion $ 32,027
Feb 7, 11 AM $ 0.000018
-5.26%
$ 1.24 billion $ 31,784
Feb 7, 10 AM $ 0.000019
+0.00%
$ 1.31 billion $ 32,695