Coinranking
BRUH Historical Data
BRUH
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2023 | $0.0₈166 | -4.00% | ||
| Aug 16, 2023 | $0.0₈173 | -0.12% | ||
| Aug 15, 2023 | $0.0₈173 | -0.39% | ||
| Aug 14, 2023 | $0.0₈172 | -3.73% | ||
| Aug 13, 2023 | $0.0₈178 | -1.30% | ||
| Aug 12, 2023 | $0.0₈181 | -0.43% | ||
| Aug 11, 2023 | $0.0₈182 | -0.04% | ||
| Aug 10, 2023 | $0.0₈182 | -0.09% | ||
| Aug 9, 2023 | $0.0₈182 | +0.19% | ||
| Aug 8, 2023 | $0.0₈182 | -0.25% | ||
| Aug 7, 2023 | $0.0₈182 | -0.57% | ||
| Aug 6, 2023 | $0.0₈183 | -4.57% | ||
| Aug 5, 2023 | $0.0₈191 | -0.62% | ||
| Aug 4, 2023 | $0.0₈192 | +0.54% | ||
| Aug 3, 2023 | $0.0₈191 | -0.15% | ||
| Aug 2, 2023 | $0.0₈191 | -3.31% | ||
| Aug 1, 2023 | $0.0₈197 | -1.68% | ||
| Jul 31, 2023 | $0.0₈2 | +2.25% | ||
| Jul 30, 2023 | $0.0₈196 | -2.02% | ||
| Jul 29, 2023 | $0.0₈2 | +2.11% | ||
| Jul 28, 2023 | $0.0₈196 | +3.15% | ||
| Jul 27, 2023 | $0.0₈19 | -4.58% | ||
| Jul 26, 2023 | $0.0₈199 | -5.21% | ||
| Jul 25, 2023 | $0.0₈21 | -6.11% | ||
| Jul 24, 2023 | $0.0₈229 | +0.03% | ||
| Jul 23, 2023 | $0.0₈23 | -2.80% | ||
| Jul 22, 2023 | $0.0₈236 | +3.22% | ||
| Jul 21, 2023 | $0.0₈228 | -0.08% | ||
| Jul 20, 2023 | $0.0₈229 | -10.81% | ||
| Jul 19, 2023 | $0.0₈255 | -1.27% | ||
| Jul 18, 2023 | $0.0₈26 | -4.06% | ||
| Jul 17, 2023 | $0.0₈271 | -6.44% | ||
| Jul 16, 2023 | $0.0₈29 | -6.33% | ||
| Jul 15, 2023 | $0.0₈31 | +4.77% | ||
| Jul 14, 2023 | $0.0₈297 | -4.85% | ||
| Jul 13, 2023 | $0.0₈312 | +0.37% | ||
| Jul 12, 2023 | $0.0₈311 | -4.75% | ||
| Jul 11, 2023 | $0.0₈327 | +0.04% | ||
| Jul 10, 2023 | $0.0₈325 | -1.79% | ||
| Jul 9, 2023 | $0.0₈332 | +0.01% | ||
| Jul 8, 2023 | $0.0₈331 | +1.09% | ||
| Jul 7, 2023 | $0.0₈327 | -2.13% | ||
| Jul 6, 2023 | $0.0₈334 | +1.90% | ||
| Jul 5, 2023 | $0.0₈328 | -1.59% | ||
| Jul 4, 2023 | $0.0₈333 | +0.49% | ||
| Jul 3, 2023 | $0.0₈332 | -2.88% | ||
| Jul 2, 2023 | $0.0₈342 | +0.47% | ||
| Jul 1, 2023 | $0.0₈336 | -1.34% | ||
| Jun 30, 2023 | $0.0₈342 | -1.16% | ||
| Jun 29, 2023 | $0.0₈346 | -0.89% | ||