BRUH Historical Data

BRUH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000019
+0.00%
$ 1.31 billion $ 31,346
Feb 7, 8 AM $ 0.000019
+0.00%
$ 1.31 billion $ 33,566
Feb 7, 7 AM $ 0.000018
+0.00%
$ 1.24 billion $ 32,450
Feb 7, 6 AM $ 0.000018
+0.00%
$ 1.24 billion $ 31,966
Feb 7, 5 AM $ 0.000018
-5.26%
$ 1.24 billion $ 31,314
Feb 7, 4 AM $ 0.000018
+0.00%
$ 1.24 billion $ 33,743
Feb 7, 3 AM $ 0.000018
-5.26%
$ 1.24 billion $ 33,284
Feb 7, 2 AM $ 0.000019
+0.00%
$ 1.31 billion $ 31,987
Feb 7, 1 AM $ 0.000018
-5.26%
$ 1.24 billion $ 31,439
Feb 7, 12 AM $ 0.000019
+0.00%
$ 1.31 billion $ 30,872
Feb 6, 11 PM $ 0.000019
+0.00%
$ 1.31 billion $ 32,300
Feb 6, 10 PM $ 0.000019
+5.56%
$ 1.31 billion $ 33,056
Feb 6, 9 PM $ 0.000018
-5.26%
$ 1.24 billion $ 30,868
Feb 6, 8 PM $ 0.000018
-5.26%
$ 1.24 billion $ 32,519
Feb 6, 7 PM $ 0.000019
+0.00%
$ 1.31 billion $ 33,721
Feb 6, 6 PM $ 0.000019
+0.00%
$ 1.31 billion $ 34,745
Feb 6, 5 PM $ 0.000018
+0.00%
$ 1.24 billion $ 33,035
Feb 6, 4 PM $ 0.000018
+0.00%
$ 1.24 billion $ 33,534
Feb 6, 3 PM $ 0.000019
+5.56%
$ 1.31 billion $ 33,467
Feb 6, 2 PM $ 0.000018
-5.26%
$ 1.24 billion $ 34,140
Feb 6, 1 PM $ 0.000019
+5.56%
$ 1.31 billion $ 34,745
Feb 6, 12 PM $ 0.000018
-5.26%
$ 1.24 billion $ 37,829
Feb 6, 11 AM $ 0.000019
+0.00%
$ 1.31 billion $ 35,485
Feb 6, 10 AM $ 0.000018
+0.00%
$ 1.24 billion $ 36,190
Feb 6, 9 AM $ 0.000019
+0.00%
$ 1.31 billion $ 36,086
Feb 6, 3 AM $ 0.000025
-3.85%
$ 1.73 billion $ 55,968
Feb 6, 2 AM $ 0.000024
-11.11%
$ 1.66 billion $ 49,524
Feb 6, 1 AM $ 0.000026
+0.00%
$ 1.79 billion $ 54,994
Feb 6, 12 AM $ 0.000026
+4.00%
$ 1.79 billion $ 53,460
Feb 5, 11 PM $ 0.000024
-7.69%
$ 1.66 billion $ 54,837
Feb 5, 10 PM $ 0.000027
+0.00%
$ 1.86 billion $ 58,044
Feb 5, 9 PM $ 0.000027
+8.00%
$ 1.86 billion $ 56,534
Feb 5, 8 PM $ 0.000025
-3.85%
$ 1.73 billion $ 54,889
Feb 5, 7 PM $ 0.000025
-3.85%
$ 1.73 billion $ 57,149
Feb 5, 6 PM $ 0.000026
+0.00%
$ 1.79 billion $ 59,488
Feb 5, 5 PM $ 0.000026
-3.70%
$ 1.79 billion $ 57,290
Feb 5, 4 PM $ 0.000027
+3.85%
$ 1.86 billion $ 57,061
Feb 5, 3 PM $ 0.000025
-3.85%
$ 1.73 billion $ 56,080
Feb 5, 2 PM $ 0.000026
-3.70%
$ 1.79 billion $ 57,614
Feb 5, 1 PM $ 0.000027
+8.00%
$ 1.86 billion $ 57,810
Feb 5, 12 PM $ 0.000027
+0.00%
$ 1.86 billion $ 52,926
Feb 5, 11 AM $ 0.000025
-7.41%
$ 1.73 billion $ 51,123
Feb 5, 10 AM $ 0.000027
+3.85%
$ 1.86 billion $ 54,857
Feb 5, 9 AM $ 0.000026
+0.00%
$ 1.79 billion $ 54,008
Feb 5, 8 AM $ 0.000026
+0.00%
$ 1.79 billion $ 53,893
Feb 5, 7 AM $ 0.000025
+0.00%
$ 1.73 billion $ 51,541
Feb 5, 6 AM $ 0.000025
-7.41%
$ 1.73 billion $ 50,926
Feb 5, 5 AM $ 0.000025
-3.85%
$ 1.73 billion $ 51,144
Feb 5, 4 AM $ 0.000026
+4.00%
$ 1.79 billion $ 53,565
Feb 5, 3 AM $ 0.000025
-3.85%
$ 1.73 billion $ 50,245