BRUH Historical Data

BRUH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000018
-5.26%
$ 1.24 billion $ 31,812
Feb 28, 7 AM $ 0.000018
+0.00%
$ 1.24 billion $ 33,138
Feb 28, 6 AM $ 0.000019
+0.00%
$ 1.31 billion $ 33,455
Feb 28, 5 AM $ 0.000018
+0.00%
$ 1.24 billion $ 34,301
Feb 28, 4 AM $ 0.000018
+0.00%
$ 1.24 billion $ 35,280
Feb 28, 3 AM $ 0.000018
+0.00%
$ 1.24 billion $ 33,151
Feb 28, 2 AM $ 0.000018
+0.00%
$ 1.24 billion $ 33,661
Feb 28, 1 AM $ 0.000018
+0.00%
$ 1.24 billion $ 32,826
Feb 28, 12 AM $ 0.000018
+0.00%
$ 1.24 billion $ 32,906
Feb 27, 11 PM $ 0.000018
+0.00%
$ 1.24 billion $ 33,202
Feb 27, 10 PM $ 0.000018
+0.00%
$ 1.24 billion $ 33,083
Feb 27, 9 PM $ 0.000018
+0.00%
$ 1.24 billion $ 34,187
Feb 27, 8 PM $ 0.000018
+0.00%
$ 1.24 billion $ 32,434
Feb 27, 7 PM $ 0.000018
+0.00%
$ 1.24 billion $ 32,481
Feb 27, 6 PM $ 0.000018
-5.26%
$ 1.24 billion $ 32,594
Feb 27, 5 PM $ 0.000018
+0.00%
$ 1.24 billion $ 31,743
Feb 27, 4 PM $ 0.000019
+5.56%
$ 1.31 billion $ 33,686
Feb 27, 3 PM $ 0.000018
-5.26%
$ 1.24 billion $ 32,011
Feb 27, 2 PM $ 0.000019
+0.00%
$ 1.31 billion $ 31,959
Feb 27, 1 PM $ 0.000019
+5.56%
$ 1.31 billion $ 33,767
Feb 27, 12 PM $ 0.000018
+0.00%
$ 1.24 billion $ 32,033
Feb 27, 11 AM $ 0.000018
-5.26%
$ 1.24 billion $ 31,800
Feb 27, 10 AM $ 0.000018
-5.26%
$ 1.24 billion $ 32,231
Feb 27, 9 AM $ 0.000019
+5.56%
$ 1.31 billion $ 35,258
Feb 27, 8 AM $ 0.000019
+0.00%
$ 1.31 billion $ 32,588
Feb 27, 7 AM $ 0.000019
+5.56%
$ 1.31 billion $ 34,426
Feb 27, 6 AM $ 0.000019
+5.56%
$ 1.31 billion $ 32,060
Feb 27, 5 AM $ 0.000018
-5.26%
$ 1.24 billion $ 32,968
Feb 27, 4 AM $ 0.000019
+5.56%
$ 1.31 billion $ 33,209
Feb 27, 3 AM $ 0.000018
-5.26%
$ 1.24 billion $ 31,231
Feb 27, 2 AM $ 0.000019
+5.56%
$ 1.31 billion $ 32,403
Feb 27, 1 AM $ 0.000018
-5.26%
$ 1.24 billion $ 30,940
Feb 27, 12 AM $ 0.000018
-5.26%
$ 1.24 billion $ 32,446
Feb 26, 11 PM $ 0.000019
+0.00%
$ 1.31 billion $ 33,120
Feb 26, 10 PM $ 0.000019
+0.00%
$ 1.31 billion $ 33,045
Feb 26, 9 PM $ 0.000019
+5.56%
$ 1.31 billion $ 34,180
Feb 26, 8 PM $ 0.000018
-5.26%
$ 1.24 billion $ 33,818
Feb 26, 7 PM $ 0.000019
+5.56%
$ 1.31 billion $ 33,534
Feb 26, 6 PM $ 0.000018
-5.26%
$ 1.24 billion $ 31,449
Feb 26, 5 PM $ 0.000019
+5.56%
$ 1.31 billion $ 33,325
Feb 26, 4 PM $ 0.000019
+0.00%
$ 1.31 billion $ 32,878
Feb 26, 3 PM $ 0.000019
+5.56%
$ 1.31 billion $ 33,096
Feb 26, 2 PM $ 0.000019
+5.56%
$ 1.31 billion $ 33,910
Feb 26, 1 PM $ 0.000019
+5.56%
$ 1.31 billion $ 34,188
Feb 26, 12 PM $ 0.000018
-5.26%
$ 1.24 billion $ 32,056
Feb 26, 11 AM $ 0.000018
+0.00%
$ 1.24 billion $ 33,847
Feb 26, 10 AM $ 0.000018
-5.26%
$ 1.24 billion $ 32,464
Feb 26, 9 AM $ 0.000019
+5.56%
$ 1.31 billion $ 33,730
Feb 26, 8 AM $ 0.000018
+0.00%
$ 1.24 billion $ 31,992
Feb 26, 7 AM $ 0.000018
+0.00%
$ 1.24 billion $ 31,850