BRUH Historical Data

BRUH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $0.000018
-5.26%
$1.24 billion $31,812
Feb 28, 7 AM $0.000018
+0.00%
$1.24 billion $33,138
Feb 28, 6 AM $0.000019
+0.00%
$1.31 billion $33,455
Feb 28, 5 AM $0.000018
+0.00%
$1.24 billion $34,301
Feb 28, 4 AM $0.000018
+0.00%
$1.24 billion $35,280
Feb 28, 3 AM $0.000018
+0.00%
$1.24 billion $33,151
Feb 28, 2 AM $0.000018
+0.00%
$1.24 billion $33,661
Feb 28, 1 AM $0.000018
+0.00%
$1.24 billion $32,826
Feb 28, 12 AM $0.000018
+0.00%
$1.24 billion $32,906
Feb 27, 11 PM $0.000018
+0.00%
$1.24 billion $33,202
Feb 27, 10 PM $0.000018
+0.00%
$1.24 billion $33,083
Feb 27, 9 PM $0.000018
+0.00%
$1.24 billion $34,187
Feb 27, 8 PM $0.000018
+0.00%
$1.24 billion $32,434
Feb 27, 7 PM $0.000018
+0.00%
$1.24 billion $32,481
Feb 27, 6 PM $0.000018
-5.26%
$1.24 billion $32,594
Feb 27, 5 PM $0.000018
+0.00%
$1.24 billion $31,743
Feb 27, 4 PM $0.000019
+5.56%
$1.31 billion $33,686
Feb 27, 3 PM $0.000018
-5.26%
$1.24 billion $32,011
Feb 27, 2 PM $0.000019
+0.00%
$1.31 billion $31,959
Feb 27, 1 PM $0.000019
+5.56%
$1.31 billion $33,767
Feb 27, 12 PM $0.000018
+0.00%
$1.24 billion $32,033
Feb 27, 11 AM $0.000018
-5.26%
$1.24 billion $31,800
Feb 27, 10 AM $0.000018
-5.26%
$1.24 billion $32,231
Feb 27, 9 AM $0.000019
+5.56%
$1.31 billion $35,258
Feb 27, 8 AM $0.000019
+0.00%
$1.31 billion $32,588
Feb 27, 7 AM $0.000019
+5.56%
$1.31 billion $34,426
Feb 27, 6 AM $0.000019
+5.56%
$1.31 billion $32,060
Feb 27, 5 AM $0.000018
-5.26%
$1.24 billion $32,968
Feb 27, 4 AM $0.000019
+5.56%
$1.31 billion $33,209
Feb 27, 3 AM $0.000018
-5.26%
$1.24 billion $31,231
Feb 27, 2 AM $0.000019
+5.56%
$1.31 billion $32,403
Feb 27, 1 AM $0.000018
-5.26%
$1.24 billion $30,940
Feb 27, 12 AM $0.000018
-5.26%
$1.24 billion $32,446
Feb 26, 11 PM $0.000019
+0.00%
$1.31 billion $33,120
Feb 26, 10 PM $0.000019
+0.00%
$1.31 billion $33,045
Feb 26, 9 PM $0.000019
+5.56%
$1.31 billion $34,180
Feb 26, 8 PM $0.000018
-5.26%
$1.24 billion $33,818
Feb 26, 7 PM $0.000019
+5.56%
$1.31 billion $33,534
Feb 26, 6 PM $0.000018
-5.26%
$1.24 billion $31,449
Feb 26, 5 PM $0.000019
+5.56%
$1.31 billion $33,325
Feb 26, 4 PM $0.000019
+0.00%
$1.31 billion $32,878
Feb 26, 3 PM $0.000019
+5.56%
$1.31 billion $33,096
Feb 26, 2 PM $0.000019
+5.56%
$1.31 billion $33,910
Feb 26, 1 PM $0.000019
+5.56%
$1.31 billion $34,188
Feb 26, 12 PM $0.000018
-5.26%
$1.24 billion $32,056
Feb 26, 11 AM $0.000018
+0.00%
$1.24 billion $33,847
Feb 26, 10 AM $0.000018
-5.26%
$1.24 billion $32,464
Feb 26, 9 AM $0.000019
+5.56%
$1.31 billion $33,730
Feb 26, 8 AM $0.000018
+0.00%
$1.24 billion $31,992
Feb 26, 7 AM $0.000018
+0.00%
$1.24 billion $31,850