BRUH Historical Data

BRUH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $0.000018
+0.00%
$1.24 billion $32,353
Feb 26, 5 AM $0.000018
-5.26%
$1.24 billion $32,767
Feb 26, 4 AM $0.000019
+0.00%
$1.31 billion $33,658
Feb 26, 3 AM $0.000019
+5.56%
$1.31 billion $32,914
Feb 26, 2 AM $0.000018
-5.26%
$1.24 billion $31,380
Feb 26, 1 AM $0.000019
+0.00%
$1.31 billion $31,693
Feb 26, 12 AM $0.000019
+0.00%
$1.31 billion $33,242
Feb 25, 11 PM $0.000018
+0.00%
$1.24 billion $31,135
Feb 25, 10 PM $0.000018
+0.00%
$1.24 billion $31,319
Feb 25, 9 PM $0.000018
-5.26%
$1.24 billion $30,578
Feb 25, 8 PM $0.000019
+0.00%
$1.31 billion $31,991
Feb 25, 7 PM $0.000018
+0.00%
$1.24 billion $30,464
Feb 25, 6 PM $0.000018
+0.00%
$1.24 billion $31,550
Feb 25, 5 PM $0.000019
+5.56%
$1.31 billion $33,052
Feb 25, 4 PM $0.000018
+0.00%
$1.24 billion $31,851
Feb 25, 3 PM $0.000018
-5.26%
$1.24 billion $31,657
Feb 25, 2 PM $0.000018
-5.26%
$1.24 billion $32,806
Feb 25, 1 PM $0.000019
+5.56%
$1.31 billion $32,711
Feb 25, 12 PM $0.000018
-5.26%
$1.24 billion $31,749
Feb 25, 11 AM $0.000019
+5.56%
$1.31 billion $32,949
Feb 25, 10 AM $0.000018
-5.26%
$1.24 billion $30,864
Feb 25, 9 AM $0.000019
+0.00%
$1.31 billion $32,810
Feb 25, 8 AM $0.000019
+0.00%
$1.31 billion $32,608
Feb 25, 7 AM $0.000019
+5.56%
$1.31 billion $33,739
Feb 25, 6 AM $0.000018
-5.26%
$1.24 billion $30,942
Feb 25, 5 AM $0.000019
+0.00%
$1.31 billion $33,364
Feb 25, 4 AM $0.000019
+5.56%
$1.31 billion $33,903
Feb 25, 3 AM $0.000018
+0.00%
$1.24 billion $32,882
Feb 25, 2 AM $0.000018
+0.00%
$1.24 billion $34,011
Feb 25, 1 AM $0.000018
+0.00%
$1.24 billion $33,303
Feb 25, 12 AM $0.000018
+0.00%
$1.24 billion $33,178
Feb 24, 11 PM $0.000018
+0.00%
$1.24 billion $32,762
Feb 24, 10 PM $0.000018
+0.00%
$1.24 billion $33,102
Feb 24, 9 PM $0.000018
+0.00%
$1.24 billion $33,336
Feb 24, 8 PM $0.000018
-5.26%
$1.24 billion $34,138
Feb 24, 7 PM $0.000019
+0.00%
$1.31 billion $35,908
Feb 24, 6 PM $0.000019
+0.00%
$1.31 billion $35,387
Feb 24, 5 PM $0.000019
+5.56%
$1.31 billion $34,438
Feb 24, 4 PM $0.000019
+5.56%
$1.31 billion $36,509
Feb 24, 3 PM $0.000018
-5.26%
$1.24 billion $34,122
Feb 24, 2 PM $0.000018
-5.26%
$1.24 billion $34,870
Feb 24, 1 PM $0.000018
-5.26%
$1.24 billion $33,426
Feb 24, 12 PM $0.000018
+0.00%
$1.24 billion $33,270
Feb 24, 11 AM $0.000018
+0.00%
$1.24 billion $33,324
Feb 24, 10 AM $0.000018
+0.00%
$1.24 billion $32,930
Feb 24, 9 AM $0.000018
-5.26%
$1.24 billion $33,034
Feb 24, 8 AM $0.000019
+0.00%
$1.31 billion $34,560
Feb 24, 7 AM $0.000019
+0.00%
$1.31 billion $33,584
Feb 24, 6 AM $0.000019
+5.56%
$1.31 billion $33,989
Feb 24, 5 AM $0.000018
-5.26%
$1.24 billion $33,469