BRUH Historical Data

BRUH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000018
+0.00%
$ 1.24 billion $ 32,353
Feb 26, 5 AM $ 0.000018
-5.26%
$ 1.24 billion $ 32,767
Feb 26, 4 AM $ 0.000019
+0.00%
$ 1.31 billion $ 33,658
Feb 26, 3 AM $ 0.000019
+5.56%
$ 1.31 billion $ 32,914
Feb 26, 2 AM $ 0.000018
-5.26%
$ 1.24 billion $ 31,380
Feb 26, 1 AM $ 0.000019
+0.00%
$ 1.31 billion $ 31,693
Feb 26, 12 AM $ 0.000019
+0.00%
$ 1.31 billion $ 33,242
Feb 25, 11 PM $ 0.000018
+0.00%
$ 1.24 billion $ 31,135
Feb 25, 10 PM $ 0.000018
+0.00%
$ 1.24 billion $ 31,319
Feb 25, 9 PM $ 0.000018
-5.26%
$ 1.24 billion $ 30,578
Feb 25, 8 PM $ 0.000019
+0.00%
$ 1.31 billion $ 31,991
Feb 25, 7 PM $ 0.000018
+0.00%
$ 1.24 billion $ 30,464
Feb 25, 6 PM $ 0.000018
+0.00%
$ 1.24 billion $ 31,550
Feb 25, 5 PM $ 0.000019
+5.56%
$ 1.31 billion $ 33,052
Feb 25, 4 PM $ 0.000018
+0.00%
$ 1.24 billion $ 31,851
Feb 25, 3 PM $ 0.000018
-5.26%
$ 1.24 billion $ 31,657
Feb 25, 2 PM $ 0.000018
-5.26%
$ 1.24 billion $ 32,806
Feb 25, 1 PM $ 0.000019
+5.56%
$ 1.31 billion $ 32,711
Feb 25, 12 PM $ 0.000018
-5.26%
$ 1.24 billion $ 31,749
Feb 25, 11 AM $ 0.000019
+5.56%
$ 1.31 billion $ 32,949
Feb 25, 10 AM $ 0.000018
-5.26%
$ 1.24 billion $ 30,864
Feb 25, 9 AM $ 0.000019
+0.00%
$ 1.31 billion $ 32,810
Feb 25, 8 AM $ 0.000019
+0.00%
$ 1.31 billion $ 32,608
Feb 25, 7 AM $ 0.000019
+5.56%
$ 1.31 billion $ 33,739
Feb 25, 6 AM $ 0.000018
-5.26%
$ 1.24 billion $ 30,942
Feb 25, 5 AM $ 0.000019
+0.00%
$ 1.31 billion $ 33,364
Feb 25, 4 AM $ 0.000019
+5.56%
$ 1.31 billion $ 33,903
Feb 25, 3 AM $ 0.000018
+0.00%
$ 1.24 billion $ 32,882
Feb 25, 2 AM $ 0.000018
+0.00%
$ 1.24 billion $ 34,011
Feb 25, 1 AM $ 0.000018
+0.00%
$ 1.24 billion $ 33,303
Feb 25, 12 AM $ 0.000018
+0.00%
$ 1.24 billion $ 33,178
Feb 24, 11 PM $ 0.000018
+0.00%
$ 1.24 billion $ 32,762
Feb 24, 10 PM $ 0.000018
+0.00%
$ 1.24 billion $ 33,102
Feb 24, 9 PM $ 0.000018
+0.00%
$ 1.24 billion $ 33,336
Feb 24, 8 PM $ 0.000018
-5.26%
$ 1.24 billion $ 34,138
Feb 24, 7 PM $ 0.000019
+0.00%
$ 1.31 billion $ 35,908
Feb 24, 6 PM $ 0.000019
+0.00%
$ 1.31 billion $ 35,387
Feb 24, 5 PM $ 0.000019
+5.56%
$ 1.31 billion $ 34,438
Feb 24, 4 PM $ 0.000019
+5.56%
$ 1.31 billion $ 36,509
Feb 24, 3 PM $ 0.000018
-5.26%
$ 1.24 billion $ 34,122
Feb 24, 2 PM $ 0.000018
-5.26%
$ 1.24 billion $ 34,870
Feb 24, 1 PM $ 0.000018
-5.26%
$ 1.24 billion $ 33,426
Feb 24, 12 PM $ 0.000018
+0.00%
$ 1.24 billion $ 33,270
Feb 24, 11 AM $ 0.000018
+0.00%
$ 1.24 billion $ 33,324
Feb 24, 10 AM $ 0.000018
+0.00%
$ 1.24 billion $ 32,930
Feb 24, 9 AM $ 0.000018
-5.26%
$ 1.24 billion $ 33,034
Feb 24, 8 AM $ 0.000019
+0.00%
$ 1.31 billion $ 34,560
Feb 24, 7 AM $ 0.000019
+0.00%
$ 1.31 billion $ 33,584
Feb 24, 6 AM $ 0.000019
+5.56%
$ 1.31 billion $ 33,989
Feb 24, 5 AM $ 0.000018
-5.26%
$ 1.24 billion $ 33,469