Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRUH Historical Data

BRUH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2025 $0.000045
-2.17%
$3.1 billion $46,865
Oct 2, 2025 $0.000047
+2.17%
$3.24 billion $44,841
Oct 1, 2025 $0.000044
-4.35%
$3.1 billion $51,940
Sep 30, 2025 $0.000045
-2.17%
$3.17 billion $47,937
Sep 29, 2025 $0.000044
-2.22%
$3.04 billion $49,976
Sep 28, 2025 $0.000044
-4.35%
$3.1 billion $51,339
Sep 27, 2025 $0.000045
-2.17%
$3.1 billion $50,383
Sep 26, 2025 $0.000044
-2.22%
$3.04 billion $49,759
Sep 25, 2025 $0.000046
+0.00%
$3.17 billion $52,076
Sep 24, 2025 $0.000046
+6.98%
$3.04 billion $50,280
Sep 23, 2025 $0.000044
-2.22%
$3.04 billion $51,587
Sep 22, 2025 $0.000044
+2.33%
$3.1 billion $49,489
Sep 21, 2025 $0.000044
-2.22%
$3.04 billion $48,728
Sep 20, 2025 $0.000044
+0.00%
$2.97 billion $52,313
Sep 19, 2025 $0.000044
+0.00%
$3.04 billion $51,714
Sep 18, 2025 $0.000045
-2.17%
$3.1 billion $50,759
Sep 17, 2025 $0.000046
+2.22%
$3.17 billion $51,177
Sep 16, 2025 $0.000044
-4.35%
$2.97 billion $49,968
Sep 15, 2025 $0.000046
+4.55%
$3.04 billion $51,279
Sep 14, 2025 $0.000045
+0.00%
$3.04 billion $52,355
Sep 13, 2025 $0.000044
+0.00%
$3.04 billion $55,592
Sep 12, 2025 $0.000046
+4.55%
$3.17 billion $53,407
Sep 11, 2025 $0.000043
-2.27%
$2.97 billion $49,206
Sep 10, 2025 $0.000044
-2.22%
$3.04 billion $51,071
Sep 9, 2025 $0.000043
-6.52%
$2.97 billion $53,974
Sep 8, 2025 $0.000044
-4.35%
$3.04 billion $53,216
Sep 7, 2025 $0.000046
+0.00%
$3.17 billion $52,436
Sep 6, 2025 $0.000044
-4.35%
$3.17 billion $50,893
Sep 5, 2025 $0.000044
-2.22%
$3.1 billion $51,655
Sep 4, 2025 $0.000044
-2.22%
$3.04 billion $53,438
Sep 3, 2025 $0.000045
-2.17%
$3.1 billion $51,761
Sep 2, 2025 $0.000045
-2.17%
$3.17 billion $51,631
Sep 1, 2025 $0.000045
+4.65%
$3.1 billion $49,118
Aug 31, 2025 $0.000046
+2.22%
$3.1 billion $46,913
Aug 30, 2025 $0.000046
+2.22%
$3.17 billion $47,632
Aug 29, 2025 $0.000046
+0.00%
$3.17 billion $55,443
Aug 28, 2025 $0.000044
-4.35%
$3.04 billion $47,882
Aug 27, 2025 $0.000045
-2.17%
$3.24 billion $51,975
Aug 26, 2025 $0.000046
-17.86%
$3.1 billion $47,924
Aug 25, 2025 $0.000055
+1.85%
$3.79 billion $46,324
Aug 24, 2025 $0.000055
-1.79%
$3.86 billion $48,495
Aug 23, 2025 $0.000055
-3.51%
$3.86 billion $48,865
Aug 22, 2025 $0.000055
+1.85%
$3.79 billion $50,834
Aug 21, 2025 $0.000032
-41.78%
$3.79 billion $287
Aug 14, 2025 $0.0000291
-11.96%
$-- $485
Aug 13, 2025 $0.000032
+0.00%
$2.21 billion $93
Aug 11, 2025 $0.0000297
+0.00%
$-- $176
Aug 8, 2025 $0.0000284
+0.01%
$-- $289
Aug 7, 2025 $0.000051
+0.00%
$-- $7
Aug 6, 2025 $0.000051
+0.00%
$3.52 billion $7