BRUH Historical Data

BRUH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000019
+0.00%
$ 1.31 billion $ 33,056
Feb 24, 3 AM $ 0.000018
+0.00%
$ 1.24 billion $ 31,023
Feb 24, 2 AM $ 0.000019
+5.56%
$ 1.31 billion $ 31,931
Feb 24, 1 AM $ 0.000019
+0.00%
$ 1.31 billion $ 31,469
Feb 24, 12 AM $ 0.000019
+0.00%
$ 1.31 billion $ 30,975
Feb 23, 11 PM $ 0.000019
+5.56%
$ 1.31 billion $ 32,374
Feb 23, 10 PM $ 0.000019
+0.00%
$ 1.31 billion $ 29,918
Feb 23, 9 PM $ 0.000019
+0.00%
$ 1.31 billion $ 31,829
Feb 23, 8 PM $ 0.000018
-5.26%
$ 1.24 billion $ 29,474
Feb 23, 7 PM $ 0.000019
+5.56%
$ 1.31 billion $ 31,558
Feb 23, 6 PM $ 0.000018
+0.00%
$ 1.24 billion $ 31,999
Feb 23, 5 PM $ 0.000019
+0.00%
$ 1.31 billion $ 31,006
Feb 23, 4 PM $ 0.000019
+0.00%
$ 1.31 billion $ 30,878
Feb 23, 3 PM $ 0.000019
+0.00%
$ 1.31 billion $ 31,612
Feb 23, 2 PM $ 0.000019
+5.56%
$ 1.31 billion $ 29,657
Feb 23, 1 PM $ 0.000018
+0.00%
$ 1.24 billion $ 31,252
Feb 23, 12 PM $ 0.000018
-5.26%
$ 1.24 billion $ 31,291
Feb 23, 11 AM $ 0.000019
+5.56%
$ 1.31 billion $ 33,242
Feb 23, 10 AM $ 0.000019
+0.00%
$ 1.31 billion $ 32,885
Feb 23, 9 AM $ 0.000019
+5.56%
$ 1.31 billion $ 32,581
Feb 23, 8 AM $ 0.000018
+0.00%
$ 1.24 billion $ 31,264
Feb 23, 7 AM $ 0.000018
+0.00%
$ 1.24 billion $ 33,272
Feb 23, 6 AM $ 0.000018
+0.00%
$ 1.24 billion $ 31,222
Feb 23, 5 AM $ 0.000018
+0.00%
$ 1.24 billion $ 34,430
Feb 23, 4 AM $ 0.000019
+0.00%
$ 1.31 billion $ 33,723
Feb 23, 3 AM $ 0.000019
+0.00%
$ 1.31 billion $ 31,364
Feb 23, 2 AM $ 0.000019
+5.56%
$ 1.31 billion $ 34,280
Feb 23, 1 AM $ 0.000018
-5.26%
$ 1.24 billion $ 33,119
Feb 23, 12 AM $ 0.000019
+0.00%
$ 1.31 billion $ 35,091
Feb 22, 11 PM $ 0.000019
+0.00%
$ 1.31 billion $ 34,430
Feb 22, 10 PM $ 0.000019
+0.00%
$ 1.31 billion $ 34,981
Feb 22, 9 PM $ 0.000019
+0.00%
$ 1.31 billion $ 34,693
Feb 22, 8 PM $ 0.000018
+0.00%
$ 1.24 billion $ 34,747
Feb 22, 7 PM $ 0.000018
+0.00%
$ 1.24 billion $ 31,995
Feb 22, 6 PM $ 0.000018
+0.00%
$ 1.24 billion $ 32,251
Feb 22, 5 PM $ 0.000018
+0.00%
$ 1.24 billion $ 32,342
Feb 22, 4 PM $ 0.000018
+0.00%
$ 1.24 billion $ 32,022
Feb 22, 3 PM $ 0.000018
-5.26%
$ 1.24 billion $ 33,702
Feb 22, 2 PM $ 0.000019
+0.00%
$ 1.31 billion $ 34,063
Feb 22, 1 PM $ 0.000019
+0.00%
$ 1.31 billion $ 30,699
Feb 22, 12 PM $ 0.000019
+0.00%
$ 1.31 billion $ 31,720
Feb 22, 11 AM $ 0.000019
+0.00%
$ 1.31 billion $ 32,869
Feb 22, 10 AM $ 0.000019
+0.00%
$ 1.31 billion $ 34,460
Feb 22, 9 AM $ 0.000019
+0.00%
$ 1.31 billion $ 34,583
Feb 22, 8 AM $ 0.000019
+0.00%
$ 1.31 billion $ 35,328
Feb 22, 7 AM $ 0.000019
+0.00%
$ 1.31 billion $ 34,583
Feb 22, 6 AM $ 0.000019
+0.00%
$ 1.31 billion $ 35,269
Feb 22, 5 AM $ 0.000018
+0.00%
$ 1.24 billion $ 33,116
Feb 22, 4 AM $ 0.000018
+0.00%
$ 1.24 billion $ 32,428
Feb 22, 3 AM $ 0.000018
-5.26%
$ 1.24 billion $ 33,858