BRUH Historical Data

BRUH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000056
+0.00%
$ -- $ 34
Jul 29, 2025 $ 0.000056
+3.70%
$ 3.86 billion $ 26,321
Jul 28, 2025 $ 0.000056
+0.00%
$ 3.86 billion $ 52,876
Jul 27, 2025 $ 0.000056
-1.75%
$ 3.86 billion $ 54,375
Jul 26, 2025 $ 0.000057
+0.00%
$ 3.93 billion $ 54,773
Jul 25, 2025 $ 0.000056
-3.45%
$ 3.86 billion $ 51,860
Jul 24, 2025 $ 0.000057
-1.72%
$ 3.93 billion $ 49,642
Jul 23, 2025 $ 0.000058
-3.33%
$ 4 billion $ 52,193
Jul 22, 2025 $ 0.00006
+5.26%
$ 4.14 billion $ 55,810
Jul 21, 2025 $ 0.000058
-1.69%
$ 4 billion $ 50,861
Jul 20, 2025 $ 0.000057
+18.75%
$ 3.93 billion $ 53,348
Jul 19, 2025 $ 0.000048
-9.43%
$ 3.31 billion $ 48,537
Jul 18, 2025 $ 0.000052
+39.51%
$ 3.59 billion $ 56,679
Jul 17, 2025 $ 0.000039
+5.30%
$ 2.69 billion $ 55,995
Jul 16, 2025 $ 0.000035
+2.04%
$ 2.42 billion $ 54,850
Jul 15, 2025 $ 0.000036
+2.86%
$ 2.48 billion $ 55,170
Jul 14, 2025 $ 0.0000323
-7.65%
$ 2.23 billion $ 53,365
Jul 13, 2025 $ 0.0000426
-2.53%
$ 2.94 billion $ 55,763
Jul 12, 2025 $ 0.0000434
+34.69%
$ 2.99 billion $ 18,203
Jul 11, 2025 $ 0.0000322
-17.50%
$ 2.22 billion $ 30,275
Jul 10, 2025 $ 0.000036
-5.26%
$ 2.48 billion $ 48,661
Jul 9, 2025 $ 0.000037
+5.71%
$ 2.55 billion $ 52,045
Jul 8, 2025 $ 0.000035
-2.78%
$ 2.42 billion $ 51,950
Jul 7, 2025 $ 0.000035
-2.78%
$ 2.42 billion $ 46,536
Jul 6, 2025 $ 0.000037
+2.78%
$ 2.55 billion $ 51,055
Jul 5, 2025 $ 0.000037
+5.71%
$ 2.55 billion $ 45,776
Jul 4, 2025 $ 0.000035
-2.78%
$ 2.42 billion $ 46,754
Jul 3, 2025 $ 0.000036
-5.26%
$ 2.48 billion $ 54,624
Jul 2, 2025 $ 0.000038
+0.00%
$ 2.62 billion $ 52,791
Jul 1, 2025 $ 0.000038
+5.56%
$ 2.62 billion $ 49,738
Jun 30, 2025 $ 0.000035
-7.89%
$ 2.42 billion $ 44,748
Jun 29, 2025 $ 0.000038
+5.56%
$ 2.62 billion $ 55,228
Jun 28, 2025 $ 0.000035
-5.41%
$ 2.42 billion $ 47,639
Jun 27, 2025 $ 0.000035
+0.00%
$ 2.42 billion $ 42,568
Jun 26, 2025 $ 0.000035
-5.41%
$ 2.42 billion $ 49,959
Jun 25, 2025 $ 0.000037
+0.00%
$ 2.55 billion $ 51,665
Jun 24, 2025 $ 0.000035
-5.41%
$ 2.42 billion $ 82,056
Jun 23, 2025 $ 0.000038
+2.70%
$ 2.62 billion $ 122,874
Jun 22, 2025 $ 0.000037
+2.78%
$ 2.55 billion $ 133,070
Jun 21, 2025 $ 0.000035
-7.89%
$ 2.42 billion $ 133,993
Jun 20, 2025 $ 0.000038
+5.56%
$ 2.62 billion $ 127,605
Jun 19, 2025 $ 0.000036
+0.00%
$ 2.48 billion $ 125,028
Jun 18, 2025 $ 0.000035
+0.00%
$ 2.42 billion $ 119,582
Jun 17, 2025 $ 0.000036
+0.00%
$ 2.48 billion $ 123,024
Jun 16, 2025 $ 0.000037
+0.00%
$ 2.55 billion $ 128,147
Jun 15, 2025 $ 0.000038
+2.70%
$ 2.62 billion $ 124,804
Jun 14, 2025 $ 0.000037
+0.00%
$ 2.55 billion $ 131,970
Jun 13, 2025 $ 0.000038
+0.00%
$ 2.62 billion $ 136,831
Jun 12, 2025 $ 0.000038
+2.70%
$ 2.62 billion $ 133,470
Jun 11, 2025 $ 0.000037
-7.50%
$ 2.55 billion $ 118,493