BRUH Historical Data

BRUH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.000019
+0.00%
$ 1.31 billion $ 35,288
Feb 22, 1 AM $ 0.000019
+0.00%
$ 1.31 billion $ 34,979
Feb 22, 12 AM $ 0.000019
+0.00%
$ 1.31 billion $ 35,024
Feb 21, 11 PM $ 0.000019
+0.00%
$ 1.31 billion $ 34,324
Feb 21, 10 PM $ 0.000019
+0.00%
$ 1.31 billion $ 34,558
Feb 21, 9 PM $ 0.000019
+0.00%
$ 1.31 billion $ 34,712
Feb 21, 8 PM $ 0.000019
+0.00%
$ 1.31 billion $ 34,506
Feb 21, 7 PM $ 0.000019
+0.00%
$ 1.31 billion $ 35,053
Feb 21, 6 PM $ 0.000019
+0.00%
$ 1.31 billion $ 35,411
Feb 21, 5 PM $ 0.000019
+0.00%
$ 1.31 billion $ 35,224
Feb 21, 4 PM $ 0.000019
+0.00%
$ 1.31 billion $ 35,060
Feb 21, 3 PM $ 0.000018
+0.00%
$ 1.24 billion $ 32,970
Feb 21, 2 PM $ 0.000018
+0.00%
$ 1.24 billion $ 33,262
Feb 21, 1 PM $ 0.000018
+0.00%
$ 1.24 billion $ 31,466
Feb 21, 12 PM $ 0.000018
+0.00%
$ 1.24 billion $ 31,539
Feb 21, 11 AM $ 0.000018
+0.00%
$ 1.24 billion $ 31,918
Feb 21, 10 AM $ 0.000018
+0.00%
$ 1.24 billion $ 31,695
Feb 21, 9 AM $ 0.000018
+0.00%
$ 1.24 billion $ 31,425
Feb 21, 8 AM $ 0.000019
+0.00%
$ 1.31 billion $ 33,273
Feb 21, 7 AM $ 0.000019
+0.00%
$ 1.31 billion $ 33,050
Feb 21, 6 AM $ 0.000019
+0.00%
$ 1.31 billion $ 33,193
Feb 21, 5 AM $ 0.000019
+0.00%
$ 1.31 billion $ 33,142
Feb 21, 4 AM $ 0.000019
+0.00%
$ 1.31 billion $ 33,400
Feb 21, 3 AM $ 0.000019
+0.00%
$ 1.31 billion $ 32,976
Feb 21, 2 AM $ 0.000018
+0.00%
$ 1.24 billion $ 30,735
Feb 21, 1 AM $ 0.000018
+0.00%
$ 1.24 billion $ 31,926
Feb 21, 12 AM $ 0.000018
+0.00%
$ 1.24 billion $ 32,237
Feb 20, 11 PM $ 0.000018
+0.00%
$ 1.24 billion $ 32,435
Feb 20, 10 PM $ 0.000018
+0.00%
$ 1.24 billion $ 31,932
Feb 20, 9 PM $ 0.000019
+0.00%
$ 1.31 billion $ 34,072
Feb 20, 8 PM $ 0.000019
+0.00%
$ 1.31 billion $ 35,325
Feb 20, 7 PM $ 0.000019
+0.00%
$ 1.31 billion $ 34,888
Feb 20, 6 PM $ 0.000019
+5.56%
$ 1.31 billion $ 34,591
Feb 20, 5 PM $ 0.000018
-5.26%
$ 1.24 billion $ 32,577
Feb 20, 4 PM $ 0.000019
+0.00%
$ 1.31 billion $ 34,196
Feb 20, 3 PM $ 0.000018
-5.26%
$ 1.24 billion $ 33,099
Feb 20, 2 PM $ 0.000019
+0.00%
$ 1.31 billion $ 36,381
Feb 20, 1 PM $ 0.000019
+0.00%
$ 1.31 billion $ 36,529
Feb 20, 12 PM $ 0.000018
+0.00%
$ 1.24 billion $ 35,196
Feb 20, 11 AM $ 0.000018
+0.00%
$ 1.24 billion $ 34,222
Feb 20, 10 AM $ 0.000018
+0.00%
$ 1.24 billion $ 34,223
Feb 20, 9 AM $ 0.000018
+0.00%
$ 1.24 billion $ 33,804
Feb 20, 8 AM $ 0.000019
+0.00%
$ 1.31 billion $ 36,467
Feb 20, 7 AM $ 0.000019
+0.00%
$ 1.31 billion $ 37,721
Feb 20, 6 AM $ 0.000019
+5.56%
$ 1.31 billion $ 37,385
Feb 20, 5 AM $ 0.000019
+0.00%
$ 1.31 billion $ 34,899
Feb 20, 4 AM $ 0.000019
+0.00%
$ 1.31 billion $ 36,959
Feb 20, 3 AM $ 0.000018
+0.00%
$ 1.24 billion $ 35,891
Feb 20, 2 AM $ 0.000018
+0.00%
$ 1.24 billion $ 35,966
Feb 20, 1 AM $ 0.000018
+0.00%
$ 1.24 billion $ 35,658