Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRUH Historical Data

BRUH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.00004
+0.00%
$2.76 billion $130,393
Jun 9, 2025 $0.000041
+2.50%
$2.83 billion $132,237
Jun 8, 2025 $0.000039
+2.63%
$2.69 billion $129,770
Jun 7, 2025 $0.000038
-5.00%
$2.62 billion $122,740
Jun 6, 2025 $0.000041
+2.50%
$2.83 billion $63,824
Jun 5, 2025 $0.00004
+8.11%
$2.76 billion $131,111
Jun 4, 2025 $0.000038
+0.00%
$2.62 billion $129,684
Jun 3, 2025 $0.000037
-9.76%
$2.55 billion $127,250
Jun 2, 2025 $0.000041
+169.38%
$2.83 billion $131,767
Jun 1, 2025 $0.0000152
+0.56%
$1.05 billion $7
May 31, 2025 $0.0000152
+0.02%
$1.05 billion $1,277
May 30, 2025 $0.0000153
-5.42%
$1.05 billion $1,291
May 29, 2025 $0.0000162
-2.33%
$1.12 billion $1,362
May 28, 2025 $0.0000165
-3.78%
$1.14 billion $1,386
May 27, 2025 $0.0000172
+1.16%
$1.19 billion $1,441
May 26, 2025 $0.0000169
-1.03%
$1.17 billion $1,428
May 25, 2025 $0.0000171
-2.92%
$1.18 billion $1,429
May 24, 2025 $0.0000176
+0.39%
$1.21 billion $1,480
May 23, 2025 $0.0000177
-1.68%
$1.22 billion $1,494
May 22, 2025 $0.0000179
+0.72%
$1.23 billion $1,505
May 21, 2025 $0.0000175
-46.95%
$1.21 billion $1,468
May 20, 2025 $0.000035
+6.06%
$2.42 billion $130,421
May 19, 2025 $0.000032
+79.12%
$2.21 billion $121,990
May 18, 2025 $0.0000177
-0.98%
$1.22 billion $1,476
May 17, 2025 $0.0000178
-3.51%
$1.23 billion $1,499
May 16, 2025 $0.0000186
-2.71%
$1.28 billion $1,559
May 15, 2025 $0.0000191
-3.91%
$1.32 billion $1,617
May 14, 2025 $0.0000198
-5.05%
$1.36 billion $1,667
May 13, 2025 $0.0000209
-0.63%
$1.44 billion $1,744
May 12, 2025 $0.0000212
+11.99%
$1.46 billion $1,748
May 11, 2025 $0.0000186
-5.33%
$1.28 billion $1,562
May 10, 2025 $0.0000192
+2.95%
$1.33 billion $1,607
May 9, 2025 $0.0000188
+6.35%
$1.3 billion $1,578
May 8, 2025 $0.0000175
+8.24%
$1.21 billion $1,465
May 7, 2025 $0.000016
-4.13%
$1.1 billion $1,358
May 6, 2025 $0.0000164
+1.30%
$1.13 billion $1,371
May 5, 2025 $0.0000163
+2.08%
$1.12 billion $1,367
May 4, 2025 $0.0000161
-1.57%
$1.11 billion $1,376
May 3, 2025 $0.0000164
-0.62%
$1.13 billion $1,381
May 2, 2025 $0.0000166
-1.35%
$1.14 billion $1,397
May 1, 2025 $0.0000168
+1.56%
$1.16 billion $1,409
Apr 30, 2025 $0.0000164
+0.03%
$1.13 billion $1,360
Apr 29, 2025 $0.0000164
-1.09%
$1.13 billion $1,404
Apr 28, 2025 $0.0000166
-0.94%
$1.14 billion $1,395
Apr 21, 2025 $0.0000204
+0.00%
$-- $1,555
Apr 14, 2025 $0.0000149
+0.00%
$-- $135
Apr 12, 2025 $0.000025
+0.00%
$-- $423
Apr 11, 2025 $0.000025
+0.00%
$1.73 billion $4,434
Apr 10, 2025 $0.000025
-3.85%
$1.73 billion $9,864
Apr 9, 2025 $0.000026
+0.00%
$1.79 billion $7,335