BRUH Historical Data

BRUH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00004
+0.00%
$ 2.76 billion $ 130,393
Jun 9, 2025 $ 0.000041
+2.50%
$ 2.83 billion $ 132,237
Jun 8, 2025 $ 0.000039
+2.63%
$ 2.69 billion $ 129,770
Jun 7, 2025 $ 0.000038
-5.00%
$ 2.62 billion $ 122,740
Jun 6, 2025 $ 0.000041
+2.50%
$ 2.83 billion $ 63,824
Jun 5, 2025 $ 0.00004
+8.11%
$ 2.76 billion $ 131,111
Jun 4, 2025 $ 0.000038
+0.00%
$ 2.62 billion $ 129,684
Jun 3, 2025 $ 0.000037
-9.76%
$ 2.55 billion $ 127,250
Jun 2, 2025 $ 0.000041
+169.38%
$ 2.83 billion $ 131,767
Jun 1, 2025 $ 0.0000152
+0.56%
$ 1.05 billion $ 7
May 31, 2025 $ 0.0000152
+0.02%
$ 1.05 billion $ 1,277
May 30, 2025 $ 0.0000153
-5.42%
$ 1.05 billion $ 1,291
May 29, 2025 $ 0.0000162
-2.33%
$ 1.12 billion $ 1,362
May 28, 2025 $ 0.0000165
-3.78%
$ 1.14 billion $ 1,386
May 27, 2025 $ 0.0000172
+1.16%
$ 1.19 billion $ 1,441
May 26, 2025 $ 0.0000169
-1.03%
$ 1.17 billion $ 1,428
May 25, 2025 $ 0.0000171
-2.92%
$ 1.18 billion $ 1,429
May 24, 2025 $ 0.0000176
+0.39%
$ 1.21 billion $ 1,480
May 23, 2025 $ 0.0000177
-1.68%
$ 1.22 billion $ 1,494
May 22, 2025 $ 0.0000179
+0.72%
$ 1.23 billion $ 1,505
May 21, 2025 $ 0.0000175
-46.95%
$ 1.21 billion $ 1,468
May 20, 2025 $ 0.000035
+6.06%
$ 2.42 billion $ 130,421
May 19, 2025 $ 0.000032
+79.12%
$ 2.21 billion $ 121,990
May 18, 2025 $ 0.0000177
-0.98%
$ 1.22 billion $ 1,476
May 17, 2025 $ 0.0000178
-3.51%
$ 1.23 billion $ 1,499
May 16, 2025 $ 0.0000186
-2.71%
$ 1.28 billion $ 1,559
May 15, 2025 $ 0.0000191
-3.91%
$ 1.32 billion $ 1,617
May 14, 2025 $ 0.0000198
-5.05%
$ 1.36 billion $ 1,667
May 13, 2025 $ 0.0000209
-0.63%
$ 1.44 billion $ 1,744
May 12, 2025 $ 0.0000212
+11.99%
$ 1.46 billion $ 1,748
May 11, 2025 $ 0.0000186
-5.33%
$ 1.28 billion $ 1,562
May 10, 2025 $ 0.0000192
+2.95%
$ 1.33 billion $ 1,607
May 9, 2025 $ 0.0000188
+6.35%
$ 1.3 billion $ 1,578
May 8, 2025 $ 0.0000175
+8.24%
$ 1.21 billion $ 1,465
May 7, 2025 $ 0.000016
-4.13%
$ 1.1 billion $ 1,358
May 6, 2025 $ 0.0000164
+1.30%
$ 1.13 billion $ 1,371
May 5, 2025 $ 0.0000163
+2.08%
$ 1.12 billion $ 1,367
May 4, 2025 $ 0.0000161
-1.57%
$ 1.11 billion $ 1,376
May 3, 2025 $ 0.0000164
-0.62%
$ 1.13 billion $ 1,381
May 2, 2025 $ 0.0000166
-1.35%
$ 1.14 billion $ 1,397
May 1, 2025 $ 0.0000168
+1.56%
$ 1.16 billion $ 1,409
Apr 30, 2025 $ 0.0000164
+0.03%
$ 1.13 billion $ 1,360
Apr 29, 2025 $ 0.0000164
-1.09%
$ 1.13 billion $ 1,404
Apr 28, 2025 $ 0.0000166
-0.94%
$ 1.14 billion $ 1,395
Apr 21, 2025 $ 0.0000204
+0.00%
$ -- $ 1,555
Apr 14, 2025 $ 0.0000149
+0.00%
$ -- $ 135
Apr 12, 2025 $ 0.000025
+0.00%
$ -- $ 423
Apr 11, 2025 $ 0.000025
+0.00%
$ 1.73 billion $ 4,434
Apr 10, 2025 $ 0.000025
-3.85%
$ 1.73 billion $ 9,864
Apr 9, 2025 $ 0.000026
+0.00%
$ 1.79 billion $ 7,335