BRUH Historical Data

BRUH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.000018
-5.26%
$ 1.24 billion $ 35,321
Feb 19, 11 PM $ 0.000019
+0.00%
$ 1.31 billion $ 38,503
Feb 19, 10 PM $ 0.000019
+0.00%
$ 1.31 billion $ 37,931
Feb 19, 9 PM $ 0.000019
+0.00%
$ 1.31 billion $ 37,486
Feb 19, 8 PM $ 0.000019
+0.00%
$ 1.31 billion $ 36,908
Feb 19, 7 PM $ 0.000019
+5.56%
$ 1.31 billion $ 34,640
Feb 19, 6 PM $ 0.000019
+5.56%
$ 1.31 billion $ 34,154
Feb 19, 5 PM $ 0.000018
-5.26%
$ 1.24 billion $ 36,060
Feb 19, 4 PM $ 0.000019
+5.56%
$ 1.31 billion $ 34,349
Feb 19, 3 PM $ 0.000018
+0.00%
$ 1.24 billion $ 33,050
Feb 19, 2 PM $ 0.000019
+0.00%
$ 1.31 billion $ 32,822
Feb 19, 1 PM $ 0.000019
+0.00%
$ 1.31 billion $ 34,212
Feb 19, 12 PM $ 0.000019
+5.56%
$ 1.31 billion $ 32,859
Feb 19, 11 AM $ 0.000018
+0.00%
$ 1.24 billion $ 32,657
Feb 19, 10 AM $ 0.000018
+0.00%
$ 1.24 billion $ 30,837
Feb 19, 9 AM $ 0.000018
+0.00%
$ 1.24 billion $ 32,106
Feb 19, 8 AM $ 0.000019
+0.00%
$ 1.31 billion $ 31,973
Feb 19, 7 AM $ 0.000019
+0.00%
$ 1.31 billion $ 30,768
Feb 19, 6 AM $ 0.000019
+0.00%
$ 1.31 billion $ 31,466
Feb 19, 5 AM $ 0.000019
+0.00%
$ 1.31 billion $ 31,696
Feb 19, 4 AM $ 0.000019
+5.56%
$ 1.31 billion $ 30,706
Feb 19, 3 AM $ 0.000018
+0.00%
$ 1.24 billion $ 30,002
Feb 19, 2 AM $ 0.000018
+0.00%
$ 1.24 billion $ 30,152
Feb 19, 1 AM $ 0.000018
+0.00%
$ 1.24 billion $ 31,698
Feb 19, 12 AM $ 0.000019
+0.00%
$ 1.31 billion $ 29,696
Feb 18, 11 PM $ 0.000018
+0.00%
$ 1.24 billion $ 29,004
Feb 18, 10 PM $ 0.000018
+0.00%
$ 1.24 billion $ 28,706
Feb 18, 9 PM $ 0.000018
+0.00%
$ 1.24 billion $ 29,742
Feb 18, 8 PM $ 0.000018
+0.00%
$ 1.24 billion $ 28,185
Feb 18, 7 PM $ 0.000018
+0.00%
$ 1.24 billion $ 28,525
Feb 18, 6 PM $ 0.000018
-5.26%
$ 1.24 billion $ 29,370
Feb 18, 5 PM $ 0.000019
+0.00%
$ 1.31 billion $ 31,065
Feb 18, 4 PM $ 0.000019
+0.00%
$ 1.31 billion $ 30,796
Feb 18, 3 PM $ 0.000019
+0.00%
$ 1.31 billion $ 30,581
Feb 18, 2 PM $ 0.000018
-5.26%
$ 1.24 billion $ 30,958
Feb 18, 1 PM $ 0.000019
+0.00%
$ 1.31 billion $ 30,852
Feb 18, 12 PM $ 0.000019
+5.56%
$ 1.31 billion $ 31,690
Feb 18, 11 AM $ 0.000018
+0.00%
$ 1.24 billion $ 31,155
Feb 18, 10 AM $ 0.000018
-5.26%
$ 1.24 billion $ 31,564
Feb 18, 9 AM $ 0.000019
+0.00%
$ 1.31 billion $ 33,370
Feb 18, 7 AM $ 0.000019
+0.00%
$ 1.31 billion $ 33,448
Feb 18, 6 AM $ 0.000019
+0.00%
$ 1.31 billion $ 33,004
Feb 18, 5 AM $ 0.000019
+0.00%
$ 1.31 billion $ 33,114
Feb 18, 4 AM $ 0.000019
+0.00%
$ 1.31 billion $ 29,833
Feb 18, 3 AM $ 0.000019
+5.56%
$ 1.31 billion $ 30,441
Feb 18, 2 AM $ 0.000018
+0.00%
$ 1.24 billion $ 29,159
Feb 18, 1 AM $ 0.000018
+0.00%
$ 1.24 billion $ 29,547
Feb 18, 12 AM $ 0.000019
+0.00%
$ 1.31 billion $ 29,700
Feb 17, 11 PM $ 0.000019
+0.00%
$ 1.31 billion $ 31,319
Feb 17, 10 PM $ 0.000018
+0.00%
$ 1.24 billion $ 30,145