BRUH Historical Data

BRUH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000024
-27.27%
$ 1.66 billion $ 25,806
Apr 7, 2025 $ 0.000034
+9.68%
$ 2.35 billion $ 142,117
Apr 6, 2025 $ 0.000033
+3.13%
$ 2.28 billion $ 132,534
Apr 5, 2025 $ 0.00003
-21.05%
$ 2.07 billion $ 122,768
Apr 4, 2025 $ 0.000037
+0.00%
$ 2.55 billion $ 128,962
Apr 3, 2025 $ 0.000038
+2.70%
$ 2.62 billion $ 134,848
Apr 2, 2025 $ 0.000037
-2.63%
$ 2.55 billion $ 127,081
Apr 1, 2025 $ 0.000038
+0.00%
$ 2.62 billion $ 133,283
Mar 31, 2025 $ 0.000037
+0.00%
$ 2.55 billion $ 124,014
Mar 30, 2025 $ 0.000037
+0.00%
$ 2.55 billion $ 130,101
Mar 29, 2025 $ 0.000037
+0.00%
$ 2.55 billion $ 130,430
Mar 28, 2025 $ 0.000038
+0.00%
$ 2.62 billion $ 134,682
Mar 27, 2025 $ 0.000037
+5.71%
$ 2.55 billion $ 136,920
Mar 26, 2025 $ 0.000034
+0.00%
$ 2.35 billion $ 139,270
Mar 25, 2025 $ 0.000035
+0.00%
$ 2.42 billion $ 133,593
Mar 24, 2025 $ 0.000035
-7.89%
$ 2.42 billion $ 111,379
Mar 21, 2025 $ 0.0₉845
+0.00%
$ -- $ 0.00001
Mar 17, 2025 $ 0.0000186
+0.00%
$ -- $ 195
Mar 14, 2025 $ 0.0₉806
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000181
+0.00%
$ -- $ 22
Mar 6, 2025 $ 0.0₉932
+0.00%
$ 64,276 $ 0
Mar 4, 2025 $ 0.000036
+0.00%
$ -- $ 18
Mar 3, 2025 $ 0.000036
+0.00%
$ 2.48 billion $ 45,093
Mar 2, 2025 $ 0.000036
+0.00%
$ 2.48 billion $ 130,758
Mar 1, 2025 $ 0.000036
+0.00%
$ 2.48 billion $ 134,715
Feb 28, 2025 $ 0.000036
-30.77%
$ 2.48 billion $ 125,069
Feb 27, 2025 $ 0.000052
+0.00%
$ 3.59 billion $ 137,652
Feb 26, 2025 $ 0.000052
+0.00%
$ 3.59 billion $ 131,065
Feb 25, 2025 $ 0.000052
+0.00%
$ 3.59 billion $ 131,608
Feb 24, 2025 $ 0.000052
+0.00%
$ 3.59 billion $ 140,733
Feb 23, 2025 $ 0.000052
+0.00%
$ 3.59 billion $ 148,231
Feb 22, 2025 $ 0.000052
+0.00%
$ 3.59 billion $ 148,821
Feb 21, 2025 $ 0.000052
+0.00%
$ 3.59 billion $ 145,870
Feb 20, 2025 $ 0.000052
+0.00%
$ 3.59 billion $ 149,523
Feb 19, 2025 $ 0.000052
+0.00%
$ 3.59 billion $ 139,541
Feb 18, 2025 $ 0.000052
+0.00%
$ 3.59 billion $ 134,358
Feb 17, 2025 $ 0.000052
+0.00%
$ 3.59 billion $ 138,751
Feb 16, 2025 $ 0.000052
+0.00%
$ 3.59 billion $ 91,638
Feb 15, 2025 $ 0.000052
+8.33%
$ 3.59 billion $ 85,649
Feb 13, 2025 $ 0.0₈14
+0.00%
$ 96,904 $ 0
Feb 10, 2025 $ 0.000048
+0.00%
$ -- $ 1,092
Feb 9, 2025 $ 0.000048
+0.00%
$ 3.31 billion $ 43,690
Feb 8, 2025 $ 0.000048
-18.64%
$ 3.31 billion $ 119,601
Feb 7, 2025 $ 0.000059
+0.00%
$ 4.07 billion $ 122,675
Feb 6, 2025 $ 0.000059
-1.67%
$ 4.07 billion $ 133,013
Feb 5, 2025 $ 0.00006
+0.00%
$ 4.14 billion $ 133,979
Feb 4, 2025 $ 0.00006
+0.00%
$ 4.14 billion $ 140,028
Feb 3, 2025 $ 0.00006
+0.00%
$ 4.14 billion $ 131,748
Feb 2, 2025 $ 0.00006
+0.00%
$ 4.14 billion $ 113,432
Feb 1, 2025 $ 0.00006
+0.00%
$ 4.14 billion $ 84,890