BRUH Historical Data

BRUH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000018
-5.26%
$ 1.24 billion $ 30,582
Feb 17, 8 PM $ 0.000019
+0.00%
$ 1.31 billion $ 32,933
Feb 17, 7 PM $ 0.000019
+0.00%
$ 1.31 billion $ 32,502
Feb 17, 6 PM $ 0.000018
-5.26%
$ 1.24 billion $ 31,661
Feb 17, 5 PM $ 0.000019
+0.00%
$ 1.31 billion $ 32,295
Feb 17, 4 PM $ 0.000018
-5.26%
$ 1.24 billion $ 32,240
Feb 17, 3 PM $ 0.000019
+5.56%
$ 1.31 billion $ 32,508
Feb 17, 2 PM $ 0.000018
+0.00%
$ 1.24 billion $ 32,543
Feb 17, 1 PM $ 0.000019
+0.00%
$ 1.31 billion $ 31,442
Feb 17, 12 PM $ 0.000019
+5.56%
$ 1.31 billion $ 31,735
Feb 17, 11 AM $ 0.000018
+0.00%
$ 1.24 billion $ 30,966
Feb 17, 10 AM $ 0.000018
+0.00%
$ 1.24 billion $ 31,919
Feb 17, 9 AM $ 0.000018
+0.00%
$ 1.24 billion $ 33,505
Feb 17, 8 AM $ 0.000018
+0.00%
$ 1.24 billion $ 31,675
Feb 17, 7 AM $ 0.000018
+0.00%
$ 1.24 billion $ 31,501
Feb 17, 6 AM $ 0.000018
+0.00%
$ 1.24 billion $ 31,601
Feb 17, 5 AM $ 0.000018
-5.26%
$ 1.24 billion $ 33,775
Feb 17, 4 AM $ 0.000019
+0.00%
$ 1.31 billion $ 32,555
Feb 17, 3 AM $ 0.000018
+0.00%
$ 1.24 billion $ 32,770
Feb 17, 2 AM $ 0.000018
-5.26%
$ 1.24 billion $ 33,097
Feb 17, 1 AM $ 0.000019
+5.56%
$ 1.31 billion $ 32,630
Feb 17, 12 AM $ 0.000018
-5.26%
$ 1.24 billion $ 34,299
Feb 16, 11 PM $ 0.000019
+0.00%
$ 1.31 billion $ 34,505
Feb 16, 10 PM $ 0.000019
+0.00%
$ 1.31 billion $ 34,947
Feb 16, 9 PM $ 0.000019
+0.00%
$ 1.31 billion $ 34,364
Feb 16, 7 PM $ 0.000019
+0.00%
$ 1.31 billion $ 34,316
Feb 16, 6 PM $ 0.000019
+0.00%
$ 1.31 billion $ 34,952
Feb 16, 5 PM $ 0.000019
+0.00%
$ 1.31 billion $ 34,870
Feb 16, 4 PM $ 0.000019
+5.56%
$ 1.31 billion $ 34,774
Feb 16, 3 PM $ 0.000019
+5.56%
$ 1.31 billion $ 33,675
Feb 16, 2 PM $ 0.000019
+0.00%
$ 1.31 billion $ 32,978
Feb 16, 1 PM $ 0.000019
+5.56%
$ 1.31 billion $ 34,249
Feb 16, 12 PM $ 0.000019
+0.00%
$ 1.31 billion $ 31,742
Feb 16, 11 AM $ 0.000018
+0.00%
$ 1.24 billion $ 34,530
Feb 16, 10 AM $ 0.000018
+0.00%
$ 1.24 billion $ 31,335
Feb 16, 9 AM $ 0.000018
+0.00%
$ 1.24 billion $ 30,396
Feb 16, 8 AM $ 0.000018
+0.00%
$ 1.24 billion $ 30,451
Feb 16, 7 AM $ 0.000019
+5.56%
$ 1.31 billion $ 30,069
Feb 16, 6 AM $ 0.000018
+0.00%
$ 1.24 billion $ 29,780
Feb 16, 5 AM $ 0.000018
+0.00%
$ 1.24 billion $ 31,243
Feb 16, 4 AM $ 0.000018
+0.00%
$ 1.24 billion $ 29,080
Feb 16, 3 AM $ 0.000019
+0.00%
$ 1.31 billion $ 29,987
Feb 16, 2 AM $ 0.000019
+0.00%
$ 1.31 billion $ 29,822
Feb 16, 1 AM $ 0.000019
+5.56%
$ 1.31 billion $ 28,599
Feb 16, 12 AM $ 0.000018
+0.00%
$ 1.24 billion $ 28,751
Feb 15, 11 PM $ 0.000019
+5.56%
$ 1.31 billion $ 29,931
Feb 15, 10 PM $ 0.000019
+0.00%
$ 1.31 billion $ 29,527
Feb 15, 9 PM $ 0.000019
+0.00%
$ 1.31 billion $ 28,201
Feb 15, 8 PM $ 0.000019
+0.00%
$ 1.31 billion $ 28,535
Feb 15, 7 PM $ 0.000019
+5.56%
$ 1.31 billion $ 28,800