Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRUH Historical Data

BRUH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.00006
+0.00%
$4.14 billion $137,381
Jan 30, 2025 $0.00006
+0.00%
$4.14 billion $140,183
Jan 29, 2025 $0.00006
+0.00%
$4.14 billion $133,018
Jan 28, 2025 $0.00006
-10.45%
$4.14 billion $109,154
Jan 27, 2025 $0.000067
-20.24%
$4.62 billion $33,814
Jan 26, 2025 $0.000084
+0.00%
$5.8 billion $135,976
Jan 25, 2025 $0.000084
+0.00%
$5.8 billion $134,047
Jan 24, 2025 $0.000084
+0.00%
$5.8 billion $134,080
Jan 23, 2025 $0.000084
+0.00%
$5.8 billion $117,345
Jan 22, 2025 $0.000084
+0.00%
$5.8 billion $118,268
Jan 21, 2025 $0.000084
+0.00%
$5.8 billion $130,289
Jan 20, 2025 $0.000084
+0.00%
$5.8 billion $139,437
Jan 19, 2025 $0.000084
+0.00%
$5.8 billion $132,495
Jan 18, 2025 $0.000084
+0.00%
$5.8 billion $136,025
Jan 17, 2025 $0.000084
-3.45%
$5.8 billion $57,657
Jan 16, 2025 $0.000087
+0.00%
$6 billion $60
Jan 8, 2025 $0.000087
+0.00%
$6 billion $210
Jan 7, 2025 $0.000087
+0.00%
$6 billion $122,403
Jan 6, 2025 $0.000087
+0.00%
$6 billion $138,129
Jan 5, 2025 $0.000087
+0.00%
$6 billion $132,376
Jan 4, 2025 $0.000087
+0.00%
$6 billion $128,504
Jan 3, 2025 $0.000087
+0.00%
$6 billion $132,644
Jan 2, 2025 $0.000087
+0.00%
$6 billion $83,865
Dec 29, 2024 $0.000086
+0.00%
$-- $183
Dec 28, 2024 $0.000086
+2.38%
$5.93 billion $80,948
Dec 27, 2024 $0.000084
+0.00%
$5.8 billion $147,944
Dec 26, 2024 $0.000084
-33.33%
$5.8 billion $112,187
Dec 25, 2024 $0.000126
+0.00%
$8.69 billion $151,345
Dec 24, 2024 $0.000126
+0.00%
$8.69 billion $145,379
Dec 23, 2024 $0.000126
+0.00%
$8.69 billion $141,772
Dec 22, 2024 $0.000126
+0.00%
$8.69 billion $131,283
Dec 21, 2024 $0.000126
+0.00%
$8.69 billion $132,898
Dec 20, 2024 $0.000126
+0.00%
$8.69 billion $134,899
Dec 19, 2024 $0.000126
+0.01%
$8.69 billion $128,978
Dec 18, 2024 $0.000126
-0.01%
$8.69 billion $138,264
Dec 17, 2024 $0.000126
-6.67%
$8.69 billion $94,861
Dec 16, 2024 $0.000135
-6.29%
$9.31 billion $63,179
Dec 15, 2024 $0.000144
-5.84%
$9.94 billion $99,021
Dec 14, 2024 $0.000153
+0.00%
$10.56 billion $111,859
Dec 13, 2024 $0.000153
+0.00%
$10.56 billion $145,150
Dec 12, 2024 $0.000153
+0.00%
$10.56 billion $140,910
Dec 11, 2024 $0.000179
+0.00%
$12.35 billion $141,927
Dec 10, 2024 $0.00018
-14.69%
$12.42 billion $112,492
Dec 9, 2024 $0.000206
-2.37%
$14.21 billion $121,104
Dec 8, 2024 $0.000212
+1.92%
$14.63 billion $127,984
Dec 7, 2024 $0.000205
+0.00%
$14.14 billion $121,975
Dec 6, 2024 $0.000206
+0.98%
$14.21 billion $121,566
Dec 5, 2024 $0.000222
+8.04%
$15.35 billion $132,219
Dec 4, 2024 $0.000206
-0.53%
$14.21 billion $125,037
Dec 3, 2024 $0.000223
+6.70%
$15.39 billion $127,717