BRUH Historical Data

BRUH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000019
+0.00%
$ 1.31 billion $ 29,900
Feb 15, 5 PM $ 0.000018
-5.26%
$ 1.24 billion $ 30,477
Feb 15, 4 PM $ 0.000019
+0.00%
$ 1.31 billion $ 31,132
Feb 15, 3 PM $ 0.000019
+5.56%
$ 1.31 billion $ 29,270
Feb 15, 2 PM $ 0.000018
-5.26%
$ 1.24 billion $ 31,935
Feb 15, 1 PM $ 0.000019
+5.56%
$ 1.31 billion $ 32,407
Feb 15, 12 PM $ 0.000019
+5.56%
$ 1.31 billion $ 32,417
Feb 15, 11 AM $ 0.000018
+0.00%
$ 1.24 billion $ 29,597
Feb 15, 10 AM $ 0.000018
+0.00%
$ 1.24 billion $ 29,532
Feb 15, 9 AM $ 0.000019
+0.00%
$ 1.31 billion $ 31,029
Feb 15, 8 AM $ 0.000019
+5.56%
$ 1.31 billion $ 31,221
Feb 15, 7 AM $ 0.000018
-5.26%
$ 1.24 billion $ 30,380
Feb 15, 6 AM $ 0.000019
+0.00%
$ 1.31 billion $ 30,708
Feb 15, 5 AM $ 0.000019
+0.00%
$ 1.31 billion $ 32,177
Feb 15, 4 AM $ 0.000019
+5.56%
$ 1.31 billion $ 31,116
Feb 15, 3 AM $ 0.000018
-5.26%
$ 1.24 billion $ 31,453
Feb 15, 2 AM $ 0.000019
+0.00%
$ 1.31 billion $ 33,121
Feb 15, 1 AM $ 0.000018
+0.00%
$ 1.24 billion $ 33,169
Feb 15, 12 AM $ 0.000018
+0.00%
$ 1.24 billion $ 30,794
Feb 14, 11 PM $ 0.000018
+0.00%
$ 1.24 billion $ 30,678
Feb 14, 10 PM $ 0.000019
+0.00%
$ 1.31 billion $ 31,957
Feb 14, 9 PM $ 0.000019
+5.56%
$ 1.31 billion $ 31,877
Feb 14, 8 PM $ 0.000018
+0.00%
$ 1.24 billion $ 30,299
Feb 14, 7 PM $ 0.000018
+0.00%
$ 1.24 billion $ 30,092
Feb 14, 6 PM $ 0.000018
+0.00%
$ 1.24 billion $ 29,314
Feb 14, 5 PM $ 0.000018
+0.00%
$ 1.24 billion $ 29,598
Feb 14, 4 PM $ 0.000018
-5.26%
$ 1.24 billion $ 28,668
Feb 14, 3 PM $ 0.000018
+0.00%
$ 1.24 billion $ 28,619
Feb 14, 2 PM $ 0.000018
+0.00%
$ 1.24 billion $ 26,869
Feb 14, 1 PM $ 0.000018
-5.26%
$ 1.24 billion $ 28,235
Feb 14, 12 PM $ 0.000019
+0.00%
$ 1.31 billion $ 27,107
Feb 14, 11 AM $ 0.000019
+5.56%
$ 1.31 billion $ 30,134
Feb 14, 10 AM $ 0.000018
+0.00%
$ 1.24 billion $ 29,038
Feb 14, 9 AM $ 0.000018
+0.00%
$ 1.24 billion $ 29,815
Feb 14, 8 AM $ 0.000018
+0.00%
$ 1.24 billion $ 29,323
Feb 14, 7 AM $ 0.000019
+0.00%
$ 1.31 billion $ 31,257
Feb 14, 6 AM $ 0.000019
+0.00%
$ 1.31 billion $ 31,117
Feb 14, 5 AM $ 0.000019
+0.00%
$ 1.31 billion $ 31,239
Feb 14, 4 AM $ 0.000019
+0.00%
$ 1.31 billion $ 30,665
Feb 14, 3 AM $ 0.000019
+0.00%
$ 1.31 billion $ 30,414
Feb 14, 2 AM $ 0.000019
+0.00%
$ 1.31 billion $ 30,300
Feb 14, 1 AM $ 0.000019
+0.00%
$ 1.31 billion $ 30,421
Feb 14, 12 AM $ 0.000019
+0.00%
$ 1.31 billion $ 30,492
Feb 13, 11 PM $ 0.000019
+0.00%
$ 1.31 billion $ 31,270
Feb 13, 10 PM $ 0.000019
+0.00%
$ 1.31 billion $ 30,944
Feb 13, 9 PM $ 0.000019
+0.00%
$ 1.31 billion $ 30,256
Feb 13, 8 PM $ 0.000019
+0.00%
$ 1.31 billion $ 29,479
Feb 13, 7 PM $ 0.000019
+0.00%
$ 1.31 billion $ 29,660
Feb 13, 6 PM $ 0.000019
+0.00%
$ 1.31 billion $ 30,491
Feb 13, 5 PM $ 0.000019
+5.56%
$ 1.31 billion $ 30,383