Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRUH Historical Data

BRUH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $0.000213
-4.48%
$14.7 billion $131,704
Dec 1, 2024 $0.000224
+12.57%
$15.46 billion $133,356
Nov 30, 2024 $0.000199
+4.69%
$13.26 billion $126,477
Nov 29, 2024 $0.00019
+0.57%
$13.12 billion $140,154
Nov 28, 2024 $0.000186
-3.14%
$12.83 billion $118,701
Nov 27, 2024 $0.000201
+1.52%
$13.87 billion $130,803
Nov 26, 2024 $0.000192
-10.27%
$13.25 billion $129,502
Nov 25, 2024 $0.000227
+0.89%
$14.97 billion $133,280
Nov 24, 2024 $0.000228
-8.22%
$15.1 billion $120,749
Nov 23, 2024 $0.000249
-1.58%
$17.18 billion $120,951
Nov 22, 2024 $0.000249
-16.16%
$17.18 billion $112,513
Nov 21, 2024 $0.000296
+9.63%
$20.42 billion $136,058
Nov 20, 2024 $0.000284
+0.35%
$19.6 billion $135,267
Nov 19, 2024 $0.00029
-46.40%
$19.98 billion $86,946
Nov 18, 2024 $0.000534
-6.32%
$36.85 billion $141,051
Nov 17, 2024 $0.000583
+21.71%
$40.23 billion $153,613
Nov 16, 2024 $0.000488
+171.13%
$33.71 billion $261,333
Nov 15, 2024 $0.000182
-6.02%
$12.57 billion $40,740
Nov 14, 2024 $0.000194
+1.20%
$13.37 billion $2,135
Nov 13, 2024 $0.000191
+1.81%
$13.21 billion $401
Nov 12, 2024 $0.000188
-12.96%
$12.98 billion $1,454
Nov 11, 2024 $0.000216
-10.70%
$14.91 billion $350
Nov 10, 2024 $0.000242
+28.45%
$16.7 billion $457
Nov 9, 2024 $0.000188
-10.29%
$13 billion $1,857
Nov 8, 2024 $0.00021
-1.45%
$14.49 billion $5,574
Nov 7, 2024 $0.000213
-5.12%
$14.71 billion $1.63 million
Nov 6, 2024 $0.000225
+37.60%
$15.5 billion $2.78 million
Nov 5, 2024 $0.000163
+7.21%
$11.26 billion $1.05 million
Nov 4, 2024 $0.000152
-6.24%
$10.47 billion $1.01 million
Nov 3, 2024 $0.000162
-6.95%
$11.17 billion $814,596
Nov 2, 2024 $0.000174
-4.34%
$12 billion $582,069
Nov 1, 2024 $0.000182
-2.68%
$12.54 billion $1.2 million
Oct 31, 2024 $0.000187
-50.06%
$12.88 billion $1.1 million
Oct 30, 2024 $0.000374
-13.26%
$25.79 billion $23,346
Oct 29, 2024 $0.000431
-7.22%
$29.74 billion $17,502
Oct 28, 2024 $0.000466
-7.62%
$32.18 billion $124,137
Oct 27, 2024 $0.000498
+8.96%
$34.37 billion $158,200
Oct 26, 2024 $0.000459
+62.75%
$31.65 billion $160,595
Oct 25, 2024 $0.000282
-32.18%
$19.45 billion $1.18 million
Oct 24, 2024 $0.000415
+10.62%
$28.61 billion $81,430
Oct 23, 2024 $0.000375
-16.58%
$25.87 billion $12,470
Oct 22, 2024 $0.000449
+63.76%
$31.01 billion $15,210
Oct 21, 2024 $0.000274
+1.65%
$18.94 billion $1.21 million
Oct 20, 2024 $0.00027
-10.19%
$18.63 billion $594,615
Oct 19, 2024 $0.000301
-12.09%
$20.74 billion $563,773
Oct 18, 2024 $0.000342
+22.50%
$23.57 billion $126,173
Oct 17, 2024 $0.000279
-0.45%
$19.27 billion $15,637
Oct 16, 2024 $0.000281
-5.85%
$19.36 billion $900,754
Oct 15, 2024 $0.0003
+22.57M%
$20.68 billion $1.26 million
Oct 14, 2024 $0.0₈133
+3.84%
$91,637 $0