BRUH Historical Data

BRUH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.000213
-4.48%
$14.7 billion $131,704
Dec 1, 2024 $0.000224
+12.57%
$15.46 billion $133,356
Nov 30, 2024 $0.000199
+4.69%
$13.26 billion $126,477
Nov 29, 2024 $0.00019
+0.57%
$13.12 billion $140,154
Nov 28, 2024 $0.000186
-3.14%
$12.83 billion $118,701
Nov 27, 2024 $0.000201
+1.52%
$13.87 billion $130,803
Nov 26, 2024 $0.000192
-10.27%
$13.25 billion $129,502
Nov 25, 2024 $0.000227
+0.89%
$14.97 billion $133,280
Nov 24, 2024 $0.000228
-8.22%
$15.1 billion $120,749
Nov 23, 2024 $0.000249
-1.58%
$17.18 billion $120,951
Nov 22, 2024 $0.000249
-16.16%
$17.18 billion $112,513
Nov 21, 2024 $0.000296
+9.63%
$20.42 billion $136,058
Nov 20, 2024 $0.000284
+0.35%
$19.6 billion $135,267
Nov 19, 2024 $0.00029
-46.40%
$19.98 billion $86,946
Nov 18, 2024 $0.000534
-6.32%
$36.85 billion $141,051
Nov 17, 2024 $0.000583
+21.71%
$40.23 billion $153,613
Nov 16, 2024 $0.000488
+171.13%
$33.71 billion $261,333
Nov 15, 2024 $0.000182
-6.02%
$12.57 billion $40,740
Nov 14, 2024 $0.000194
+1.20%
$13.37 billion $2,135
Nov 13, 2024 $0.000191
+1.81%
$13.21 billion $401
Nov 12, 2024 $0.000188
-12.96%
$12.98 billion $1,454
Nov 11, 2024 $0.000216
-10.70%
$14.91 billion $350
Nov 10, 2024 $0.000242
+28.45%
$16.7 billion $457
Nov 9, 2024 $0.000188
-10.29%
$13 billion $1,857
Nov 8, 2024 $0.00021
-1.45%
$14.49 billion $5,574
Nov 7, 2024 $0.000213
-5.12%
$14.71 billion $1.63 million
Nov 6, 2024 $0.000225
+37.60%
$15.5 billion $2.78 million
Nov 5, 2024 $0.000163
+7.21%
$11.26 billion $1.05 million
Nov 4, 2024 $0.000152
-6.24%
$10.47 billion $1.01 million
Nov 3, 2024 $0.000162
-6.95%
$11.17 billion $814,596
Nov 2, 2024 $0.000174
-4.34%
$12 billion $582,069
Nov 1, 2024 $0.000182
-2.68%
$12.54 billion $1.2 million
Oct 31, 2024 $0.000187
-50.06%
$12.88 billion $1.1 million
Oct 30, 2024 $0.000374
-13.26%
$25.79 billion $23,346
Oct 29, 2024 $0.000431
-7.22%
$29.74 billion $17,502
Oct 28, 2024 $0.000466
-7.62%
$32.18 billion $124,137
Oct 27, 2024 $0.000498
+8.96%
$34.37 billion $158,200
Oct 26, 2024 $0.000459
+62.75%
$31.65 billion $160,595
Oct 25, 2024 $0.000282
-32.18%
$19.45 billion $1.18 million
Oct 24, 2024 $0.000415
+10.62%
$28.61 billion $81,430
Oct 23, 2024 $0.000375
-16.58%
$25.87 billion $12,470
Oct 22, 2024 $0.000449
+63.76%
$31.01 billion $15,210
Oct 21, 2024 $0.000274
+1.65%
$18.94 billion $1.21 million
Oct 20, 2024 $0.00027
-10.19%
$18.63 billion $594,615
Oct 19, 2024 $0.000301
-12.09%
$20.74 billion $563,773
Oct 18, 2024 $0.000342
+22.50%
$23.57 billion $126,173
Oct 17, 2024 $0.000279
-0.45%
$19.27 billion $15,637
Oct 16, 2024 $0.000281
-5.85%
$19.36 billion $900,754
Oct 15, 2024 $0.0003
+22.57M%
$20.68 billion $1.26 million
Oct 14, 2024 $0.0₈133
+3.84%
$91,637 $0