BRUH Historical Data

BRUH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.000019
+0.00%
$ 1.31 billion $ 29,228
Feb 13, 3 PM $ 0.000018
-5.26%
$ 1.24 billion $ 30,182
Feb 13, 2 PM $ 0.000019
+0.00%
$ 1.31 billion $ 30,662
Feb 13, 1 PM $ 0.000018
+0.00%
$ 1.24 billion $ 31,288
Feb 13, 12 PM $ 0.000018
+0.00%
$ 1.24 billion $ 31,256
Feb 13, 11 AM $ 0.000018
+0.00%
$ 1.24 billion $ 30,881
Feb 13, 10 AM $ 0.000018
+0.00%
$ 1.24 billion $ 30,294
Feb 13, 9 AM $ 0.000018
+0.00%
$ 1.24 billion $ 30,029
Feb 13, 8 AM $ 0.000018
-5.26%
$ 1.24 billion $ 30,108
Feb 13, 7 AM $ 0.000018
-5.26%
$ 1.24 billion $ 31,339
Feb 13, 6 AM $ 0.000019
+0.00%
$ 1.31 billion $ 30,695
Feb 13, 5 AM $ 0.000019
+0.00%
$ 1.31 billion $ 28,572
Feb 13, 4 AM $ 0.000018
-5.26%
$ 1.24 billion $ 30,501
Feb 13, 3 AM $ 0.000019
+0.00%
$ 1.31 billion $ 31,020
Feb 13, 2 AM $ 0.000019
+5.56%
$ 1.31 billion $ 29,832
Feb 13, 1 AM $ 0.000018
+0.00%
$ 1.24 billion $ 29,953
Feb 13, 12 AM $ 0.000018
-5.26%
$ 1.24 billion $ 29,820
Feb 12, 11 PM $ 0.000018
+0.00%
$ 1.24 billion $ 29,707
Feb 12, 10 PM $ 0.000018
+0.00%
$ 1.24 billion $ 29,369
Feb 12, 9 PM $ 0.000018
-5.26%
$ 1.24 billion $ 29,769
Feb 12, 8 PM $ 0.000019
+5.56%
$ 1.31 billion $ 29,929
Feb 12, 7 PM $ 0.000019
+0.00%
$ 1.31 billion $ 30,296
Feb 12, 6 PM $ 0.000018
+0.00%
$ 1.24 billion $ 29,426
Feb 12, 5 PM $ 0.000019
+5.56%
$ 1.31 billion $ 29,131
Feb 12, 4 PM $ 0.000019
+5.56%
$ 1.31 billion $ 30,886
Feb 12, 3 PM $ 0.000019
+0.00%
$ 1.31 billion $ 30,703
Feb 12, 2 PM $ 0.000018
-5.26%
$ 1.24 billion $ 30,740
Feb 12, 1 PM $ 0.000018
-5.26%
$ 1.24 billion $ 28,271
Feb 12, 12 PM $ 0.000019
+5.56%
$ 1.31 billion $ 29,628
Feb 12, 11 AM $ 0.000019
+0.00%
$ 1.31 billion $ 29,312
Feb 12, 10 AM $ 0.000019
+0.00%
$ 1.31 billion $ 29,290
Feb 12, 9 AM $ 0.000019
+5.56%
$ 1.31 billion $ 28,785
Feb 12, 8 AM $ 0.000018
+0.00%
$ 1.24 billion $ 27,194
Feb 12, 7 AM $ 0.000018
+0.00%
$ 1.24 billion $ 27,334
Feb 12, 6 AM $ 0.000018
+0.00%
$ 1.24 billion $ 27,556
Feb 12, 5 AM $ 0.000018
+0.00%
$ 1.31 billion $ 29,930
Feb 12, 4 AM $ 0.000018
+0.00%
$ 1.24 billion $ 28,656
Feb 12, 3 AM $ 0.000018
+0.00%
$ 1.24 billion $ 28,909
Feb 12, 2 AM $ 0.000019
+0.00%
$ 1.31 billion $ 29,604
Feb 12, 1 AM $ 0.000019
+0.00%
$ 1.31 billion $ 29,595
Feb 12, 12 AM $ 0.000019
+5.56%
$ 1.31 billion $ 30,582
Feb 11, 11 PM $ 0.000018
+0.00%
$ 1.24 billion $ 28,459
Feb 11, 10 PM $ 0.000018
+0.00%
$ 1.24 billion $ 31,225
Feb 11, 9 PM $ 0.000018
+0.00%
$ 1.24 billion $ 29,543
Feb 11, 8 PM $ 0.000018
-5.26%
$ 1.24 billion $ 29,292
Feb 11, 7 PM $ 0.000018
-5.26%
$ 1.24 billion $ 30,410
Feb 11, 6 PM $ 0.000019
+0.00%
$ 1.31 billion $ 30,000
Feb 11, 5 PM $ 0.000019
+5.56%
$ 1.31 billion $ 30,417
Feb 11, 4 PM $ 0.000019
+0.00%
$ 1.31 billion $ 30,428
Feb 11, 3 PM $ 0.000019
+0.00%
$ 1.31 billion $ 29,819