Iceland Historical Data

ICELAND
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00193
-0.14%
$ 1.93 million $ 3.28 million
Dec 23, 8 PM $ 0.000594
+0.61%
$ -- $ 2.53 million
Dec 23, 6 PM $ 0.000594
+24.48%
$ -- $ 2.27 million
Dec 23, 5 PM $ 0.00052
+10.21%
$ -- $ 2.25 million
Dec 23, 4 PM $ 0.000458
+8.32%
$ -- $ 2.22 million
Dec 23, 2 PM $ 0.000426
-19.93%
$ -- $ 1.97 million
Dec 23, 1 PM $ 0.000519
+6.91%
$ -- $ 1.81 million
Dec 23, 7 AM $ 0.000205
+1.59%
$ -- $ 826,781
Dec 23, 5 AM $ 0.000197
+15.54%
$ -- $ 655,523
Dec 23, 4 AM $ 0.000186
-10.13%
$ -- $ 447,946
Dec 23, 3 AM $ 0.000195
+17.76%
$ -- $ 442,567
Dec 23, 2 AM $ 0.000158
+26.62%
$ -- $ 377,121
Download