Betswap.gg Historical Data

BSGG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0₅411
+0.84%
$ -- $ 1
Jun 2026 $ 0.0₅409
-45.07%
$ 41,210 $ 2
May 2026 $ 0.0₅751
-1.65%
$ -- $ 0.1
Nov 2024 $ 0.00255
+1.69%
$ -- $ 35
Oct 2024 $ 0.000456
+1.49%
$ -- $ 9,113
Sep 2024 $ 0.000497
-7.94%
$ -- $ 11,432
Aug 2024 $ 0.000586
+0.00%
$ -- $ 4,218
Jul 2024 $ 0.000612
-26.21%
$ -- $ 33,680
Jun 2024 $ 0.00083
-34.13%
$ 8.31 million $ 1.97 million
May 2024 $ 0.00126
+74.11%
$ 12.59 million $ 4.17 million
Apr 2024 $ 0.000721
-62.41%
$ 7.22 million $ 3.48 million
Mar 2024 $ 0.00192
-35.42%
$ 19.2 million $ 4.42 million
Feb 2024 $ 0.00297
+18.66%
$ 29.73 million $ 4.27 million
Jan 2024 $ 0.0025
+27.83%
$ 25.04 million $ 6.17 million
Dec 2023 $ 0.00196
-2.96%
$ 19.59 million $ 6.08 million
Nov 2023 $ 0.00202
+8.47%
$ 20.2 million $ 2.82 million
Oct 2023 $ 0.00186
-7.82%
$ 18.64 million $ 2.97 million
Sep 2023 $ 0.00202
-0.34%
$ 20.21 million $ 3.58 million
Aug 2023 $ 0.00204
+11.15%
$ 20.43 million $ 8.35 million
Jul 2023 $ 0.00184
+82.10%
$ 18.41 million $ 7.86 million
Jun 2023 $ 0.00101
-14.34%
$ 10.14 million $ 6.72 million
May 2023 $ 0.00118
-2.90%
$ 11.84 million $ 7.55 million
Apr 2023 $ 0.00121
-19.95%
$ 12.17 million $ 7.1 million
Mar 2023 $ 0.00154
-6.86%
$ 15.49 million $ 7.05 million
Feb 2023 $ 0.00167
-16.86%
$ 16.79 million $ 4.53 million
Jan 2023 $ 0.00201
+13.44%
$ 20.18 million $ 3.51 million
Dec 2022 $ 0.00177
-26.90%
$ 17.81 million $ 3.41 million
Nov 2022 $ 0.00243
-15.61%
$ 24.39 million $ 1.3 million
Download