Betswap.gg Historical Data

BSGG
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00255
+7.93%
$ 25.69 million $ 12
Nov 17, 2024 $ 0.00236
-5.87%
$ 23.78 million $ 23
Oct 2, 2024 $ 0.000456
+0.42%
$ -- $ 4,569
Oct 1, 2024 $ 0.000454
+1.09%
$ 4.54 million $ 4,544
Sep 29, 2024 $ 0.000497
+0.63%
$ 4.98 million $ 1,189
Sep 28, 2024 $ 0.000494
+0.36%
$ 4.95 million $ 2,363
Sep 14, 2024 $ 0.00055
+0.50%
$ -- $ 3,953
Sep 13, 2024 $ 0.000547
+1.28%
$ 5.48 million $ 3,928
Aug 18, 2024 $ 0.000586
+0.00%
$ 5.86 million $ 2,109
Aug 17, 2024 $ 0.000586
+0.00%
$ 5.86 million $ 2,109
Jul 18, 2024 $ 0.000612
+0.66%
$ -- $ 2,847
Jul 17, 2024 $ 0.000609
-1.26%
$ 6.09 million $ 2,835
Jul 15, 2024 $ 0.000604
+0.32%
$ 6.05 million $ 3,091
Jul 14, 2024 $ 0.000602
-6.38%
$ 6.03 million $ 1,553
Jul 13, 2024 $ 0.000643
-0.76%
$ 6.44 million $ 1,096
Jul 4, 2024 $ 0.000683
+0.57%
$ -- $ 9,206
Jul 3, 2024 $ 0.000679
+3.98%
$ 6.79 million $ 9,218
Jul 1, 2024 $ 0.000823
-0.85%
$ 8.24 million $ 3,835
Jun 30, 2024 $ 0.00083
+2.81%
$ 8.31 million $ 3,866
Jun 24, 2024 $ 0.000888
+3.27%
$ 8.88 million $ 2,068
Jun 23, 2024 $ 0.000859
+65.06%
$ 8.59 million $ 2,008
Jun 15, 2024 $ 0.00114
-1.48%
$ -- $ 5,408
Jun 14, 2024 $ 0.00116
-7.79%
$ 11.56 million $ 146,490
Jun 13, 2024 $ 0.00125
+0.00%
$ 12.54 million $ 141,013
Jun 12, 2024 $ 0.00125
+1.95%
$ 12.54 million $ 141,013
Jun 11, 2024 $ 0.00123
-1.99%
$ 12.3 million $ 134,037
Jun 10, 2024 $ 0.00125
-0.56%
$ 12.5 million $ 140,176
Jun 9, 2024 $ 0.00125
+3.14%
$ 12.51 million $ 135,035
Jun 8, 2024 $ 0.0012
+0.17%
$ 12.15 million $ 136,193
Jun 7, 2024 $ 0.0012
-7.10%
$ 12.05 million $ 137,616
Jun 6, 2024 $ 0.00129
-0.08%
$ 12.96 million $ 139,999
Jun 5, 2024 $ 0.0013
+0.15%
$ 12.98 million $ 145,473
Jun 4, 2024 $ 0.00129
+2.86%
$ 12.96 million $ 145,233
Jun 3, 2024 $ 0.00125
+0.00%
$ 12.54 million $ 135,726
Jun 2, 2024 $ 0.00126
+0.40%
$ 12.61 million $ 137,241
Jun 1, 2024 $ 0.00125
-0.71%
$ 12.52 million $ 141,195
May 31, 2024 $ 0.00126
-0.24%
$ 12.59 million $ 134,102
May 30, 2024 $ 0.00126
-0.16%
$ 12.6 million $ 139,444
May 29, 2024 $ 0.00126
-0.24%
$ 12.52 million $ 140,254
May 28, 2024 $ 0.00126
+0.00%
$ 12.64 million $ 91,012
May 27, 2024 $ 0.00126
+0.40%
$ 12.64 million $ 100,924
May 26, 2024 $ 0.00126
-2.25%
$ 12.59 million $ 108,415
May 25, 2024 $ 0.00129
-0.23%
$ 12.9 million $ 141,162
May 24, 2024 $ 0.00129
-1.13%
$ 12.92 million $ 98,990
May 23, 2024 $ 0.00131
+0.45%
$ 13.07 million $ 142,468
May 22, 2024 $ 0.0013
-0.68%
$ 13.04 million $ 10,144
May 21, 2024 $ 0.00131
+4.37%
$ 13.13 million $ 140,372
May 20, 2024 $ 0.00125
-0.56%
$ 12.52 million $ 138,253
May 19, 2024 $ 0.00126
-0.08%
$ 12.58 million $ 133,499
May 18, 2024 $ 0.00126
-2.78%
$ 12.6 million $ 142,057
Download