Betswap.gg Historical Data

BSGG
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00255
+7.93%
$ -- $ 12
Sep 30 $ 0.000456
+1.49%
$ -- $ 9,113
Sep 23 $ 0.000494
+0.36%
$ 4.98 million $ 2,363
Sep 9 $ 0.00055
+1.81%
$ -- $ 7,880
Aug 12 $ 0.000586
+0.00%
$ 5.86 million $ 2,109
Jul 15 $ 0.000612
+1.71%
$ -- $ 8,773
Jul 8 $ 0.000643
-0.76%
$ 6.03 million $ 1,096
Jul 1 $ 0.000683
-17.75%
$ -- $ 22,259
Jun 24 $ 0.000888
+3.27%
$ 8.31 million $ 2,068
Jun 10 $ 0.00114
-9.00%
$ -- $ 708,137
Jun 3 $ 0.0012
-3.91%
$ 12.51 million $ 840,242
May 27 $ 0.00126
+0.16%
$ 12.61 million $ 884,173
May 20 $ 0.00129
+2.46%
$ 12.59 million $ 671,390
May 13 $ 0.00126
-36.94%
$ 12.58 million $ 845,588
May 6 $ 0.00207
-11.60%
$ 19.98 million $ 800,746
Apr 29 $ 0.00245
+129.79%
$ 23.44 million $ 929,246
Apr 22 $ 0.00106
-9.87%
$ 10.63 million $ 774,783
Apr 15 $ 0.00118
-0.88%
$ 11.81 million $ 826,520
Apr 8 $ 0.00122
-23.79%
$ 11.91 million $ 709,578
Apr 1 $ 0.00165
-13.97%
$ 16 million $ 650,911
Mar 25 $ 0.00164
-18.71%
$ 19.2 million $ 863,752
Mar 18 $ 0.00209
-16.25%
$ 20.12 million $ 871,043
Mar 11 $ 0.00239
-11.22%
$ 24.93 million $ 982,273
Mar 4 $ 0.00279
+1.04%
$ 27.07 million $ 941,588
Feb 26 $ 0.00276
-10.50%
$ 27.61 million $ 787,934
Feb 19 $ 0.00308
+10.65%
$ 30.85 million $ 909,055
Feb 12 $ 0.00279
+32.65%
$ 27.88 million $ 1.15 million
Feb 5 $ 0.00212
-9.13%
$ 21.01 million $ 829,490
Jan 29 $ 0.00234
-9.31%
$ 23.39 million $ 1.18 million
Jan 22 $ 0.00255
-3.34%
$ 25.8 million $ 1.19 million
Jan 15 $ 0.00252
-15.97%
$ 26.44 million $ 1.07 million
Jan 8 $ 0.003
+100.59%
$ 30.04 million $ 1.39 million
Jan 1 $ 0.00169
-13.42%
$ 15.02 million $ 1.2 million
Dec 25 $ 0.00232
-42.75%
$ 19.59 million $ 1.22 million
Dec 18 $ 0.00425
+38.58%
$ 40.55 million $ 2.34 million
Dec 11 $ 0.00312
+8.07%
$ 30.69 million $ 878,282
Dec 4 $ 0.00273
+49.62%
$ 28.9 million $ 621,275
Nov 27 $ 0.00183
-8.14%
$ 18.29 million $ 673,069
Nov 20 $ 0.00201
-0.93%
$ 19.83 million $ 583,434
Nov 13 $ 0.00206
+18.91%
$ 20.29 million $ 580,814
Nov 6 $ 0.00172
-8.01%
$ 17.25 million $ 520,664
Oct 30 $ 0.00187
-1.40%
$ 18.74 million $ 660,574
Oct 23 $ 0.0019
+1.13%
$ 18.84 million $ 653,023
Oct 16 $ 0.00187
-2.82%
$ 18.74 million $ 685,762
Oct 9 $ 0.00194
+2.07%
$ 19.31 million $ 569,533
Oct 2 $ 0.00189
-6.32%
$ 19.03 million $ 573,559
Sep 25 $ 0.00202
+20.87%
$ 20.2 million $ 629,578
Sep 18 $ 0.00165
-0.42%
$ 16.7 million $ 826,857
Sep 11 $ 0.00167
+5.62%
$ 16.68 million $ 802,963
Sep 4 $ 0.00153
-21.76%
$ 15.84 million $ 685,865
Download