Betswap.gg Historical Data

BSGG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0₅468
+0.00%
$ 47,126 $ 0
Jul 7, 3 PM $ 0.0₅471
+0.00%
$ 47,436 $ 0
Jul 7, 1 PM $ 0.0₅467
+0.00%
$ 46,976 $ 0
Jul 7, 11 AM $ 0.0₅483
+0.34%
$ 48,619 $ 0
Jul 7, 5 AM $ 0.0₅5
+0.00%
$ 50,324 $ 0
Jul 7, 1 AM $ 0.0₅502
+0.00%
$ 50,534 $ 0.1
Jul 7, 12 AM $ 0.0₅503
+0.00%
$ 50,589 $ 0.1
Jul 6, 7 PM $ 0.0₅503
+0.00%
$ 50,683 $ 0
Jul 6, 6 PM $ 0.0₅514
+1.39%
$ 51,760 $ 0
Jul 5, 3 PM $ 0.0₅505
+1.33%
$ 50,796 $ 0
Jul 3, 7 AM $ 0.0₅469
+0.00%
$ 47,255 $ 0.1
Jul 2, 7 PM $ 0.0₅454
+0.00%
$ 45,698 $ 0
Jul 2, 6 PM $ 0.0₅446
+0.96%
$ 44,908 $ 0.1
Jul 2, 3 PM $ 0.0₅422
+0.00%
$ 42,503 $ 0.1
Jul 2, 7 AM $ 0.0₅411
-1.42%
$ 41,365 $ 0
Jul 1, 1 PM $ 0.0₅412
+1.25%
$ 41,506 $ 0
Jul 1, 9 AM $ 0.0₅408
-0.71%
$ 41,036 $ 0
Jul 1, 8 AM $ 0.0₅407
+1.10%
$ 40,980 $ 0
Jul 1, 3 AM $ 0.0₅395
-2.91%
$ 39,794 $ 0
Jun 30, 10 PM $ 0.0₅409
-5.18%
$ 41,210 $ 0
Jun 30, 7 PM $ 0.0₅457
-0.53%
$ 45,962 $ 0
Jun 30, 6 PM $ 0.0₅454
+0.00%
$ 45,658 $ 0
Jun 30, 3 PM $ 0.0₅451
+0.00%
$ 45,408 $ 0
Jun 30, 2 PM $ 0.0₅462
+0.00%
$ 46,466 $ 0
Jun 30, 8 AM $ 0.0₅47
-2.55%
$ 47,339 $ 0
Jun 30, 7 AM $ 0.0₅495
-3.44%
$ 49,782 $ 0.1
Jun 30, 6 AM $ 0.0₅517
+0.00%
$ 52,052 $ 0.1
Jun 30, 5 AM $ 0.0₅521
-3.67%
$ 52,434 $ 0.1
Jun 28, 10 PM $ 0.0₅553
+0.00%
$ 55,717 $ 0.1
Jun 28, 9 PM $ 0.0₅554
+5.53%
$ 55,805 $ 0.1
Jun 28, 11 AM $ 0.0₅513
-0.64%
$ 51,650 $ 0
Jun 27, 7 AM $ 0.0₅552
-0.32%
$ 55,592 $ 0
Jun 27, 2 AM $ 0.0₅579
+0.00%
$ 58,315 $ 0
Jun 27, 12 AM $ 0.0₅547
-1.63%
$ 55,108 $ 0
Jun 26, 11 PM $ 0.0₅56
-1.89%
$ 56,418 $ 0
Jun 26, 10 PM $ 0.0₅587
+0.00%
$ 59,140 $ 0
Jun 26, 8 PM $ 0.0₅594
+0.00%
$ 59,774 $ 0.1
Jun 26, 4 PM $ 0.0₅615
+0.00%
$ 61,886 $ 0.1
Jun 26, 3 PM $ 0.0₅612
+0.00%
$ 61,626 $ 0.1
Jun 26, 8 AM $ 0.0₅623
+0.00%
$ 62,710 $ 0
Jun 26, 7 AM $ 0.0₅62
+0.00%
$ 62,380 $ 0
Jun 25, 10 AM $ 0.0₅638
-1.32%
$ 64,264 $ 1
Jun 25, 9 AM $ 0.0₅649
+0.00%
$ 65,310 $ 1
Jun 25, 8 AM $ 0.0₅653
+2.22%
$ 65,781 $ 1
Jun 25, 7 AM $ 0.0₅644
+0.59%
$ 64,831 $ 1
Jun 25, 12 AM $ 0.0₅651
-4.02%
$ 65,522 $ 1
Jun 24, 11 PM $ 0.0₅677
+2.46%
$ 68,171 $ 1
Jun 24, 10 PM $ 0.0₅665
+0.00%
$ 66,929 $ 1
Jun 24, 9 PM $ 0.0₅66
+4.39%
$ 66,452 $ 1
Jun 24, 8 PM $ 0.0₅638
-0.73%
$ 64,241 $ 0