Betswap.gg Historical Data

BSGG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.00194
-0.30%
$ 19.44 million $ 1.12 million
Aug 21 $ 0.00203
+4.09%
$ 19.57 million $ 1.54 million
Aug 14 $ 0.00193
+1.49%
$ 19.55 million $ 1.85 million
Aug 7 $ 0.00197
+5.01%
$ 19.08 million $ 1.56 million
Jul 31 $ 0.00188
+1.74%
$ 18.78 million $ 2.15 million
Jul 24 $ 0.00184
+1.08%
$ 18.45 million $ 1.8 million
Jul 17 $ 0.00182
+29.26%
$ 18.25 million $ 2.14 million
Jul 10 $ 0.00141
+8.60%
$ 14.11 million $ 1.89 million
Jul 3 $ 0.00129
+27.63%
$ 12.95 million $ 1.53 million
Jun 26 $ 0.00101
-5.47%
$ 10.18 million $ 1.32 million
Jun 19 $ 0.00101
-7.81%
$ 11.89 million $ 1.34 million
Jun 12 $ 0.00108
-2.00%
$ 10.95 million $ 1.4 million
Jun 5 $ 0.00111
-0.52%
$ 11.14 million $ 1.4 million
May 29 $ 0.00111
-10.54%
$ 11.19 million $ 1.68 million
May 22 $ 0.00126
+5.51%
$ 12.53 million $ 1.59 million
May 15 $ 0.0012
-1.15%
$ 12.04 million $ 1.52 million
May 8 $ 0.00121
+3.13%
$ 12.26 million $ 1.49 million
May 1 $ 0.00118
-2.73%
$ 11.86 million $ 1.47 million
Apr 24 $ 0.00122
-0.95%
$ 12.17 million $ 1.61 million
Apr 17 $ 0.00122
-2.11%
$ 12.41 million $ 1.61 million
Apr 10 $ 0.00125
-7.61%
$ 12.47 million $ 1.48 million
Apr 3 $ 0.00134
-1.15%
$ 13.46 million $ 1.18 million
Mar 27 $ 0.00136
-3.19%
$ 13.62 million $ 1.22 million
Mar 20 $ 0.00138
-4.46%
$ 14.03 million $ 1.48 million
Mar 13 $ 0.00146
-3.82%
$ 14.55 million $ 1.43 million
Mar 6 $ 0.00155
-3.77%
$ 15.16 million $ 1.67 million
Feb 27 $ 0.00163
-3.18%
$ 16.38 million $ 1.58 million
Feb 20 $ 0.00168
-16.21%
$ 16.86 million $ 1.85 million
Feb 13 $ 0.0016
-3.73%
$ -- $ 690,606
Feb 6 $ 0.00167
-6.72%
$ 16.75 million $ 778,927
Jan 30 $ 0.00179
-11.48%
$ 17.95 million $ 872,778
Jan 23 $ 0.00201
+18.75%
$ 20.23 million $ 861,139
Jan 16 $ 0.00166
+5.25%
$ 16.65 million $ 839,179
Jan 9 $ 0.00157
-6.32%
$ 15.81 million $ 700,322
Jan 2 $ 0.00169
-6.18%
$ 16.93 million $ 588,152
Dec 26 $ 0.00179
+1.76%
$ 18.02 million $ 703,536
Dec 19 $ 0.00177
-29.08%
$ 17.78 million $ 695,755
Dec 12 $ 0.00249
-11.79%
$ 25.05 million $ 865,103
Dec 5 $ 0.00273
+13.89%
$ 28.3 million $ 701,574
Nov 28 $ 0.00239
-14.16%
$ 24 million $ 714,212
Nov 21 $ 0.00273
-12.12%
$ 27.99 million $ 558,069
Nov 14 $ 0.00301
+4.67%
$ 30.89 million $ 361,427
Download