Betswap.gg Historical Data

BSGG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.00222
-0.54%
$ 22.22 million $ 148,899
Feb 6, 2024 $ 0.00223
-3.62%
$ 22.34 million $ 144,460
Feb 5, 2024 $ 0.00232
-0.92%
$ 23.18 million $ 165,169
Feb 4, 2024 $ 0.00234
-3.13%
$ 23.39 million $ 143,027
Feb 3, 2024 $ 0.00221
-10.96%
$ 22.15 million $ 131,249
Feb 2, 2024 $ 0.00249
-0.28%
$ 24.87 million $ 197,232
Feb 1, 2024 $ 0.00249
-0.44%
$ 24.94 million $ 160,799
Jan 31, 2024 $ 0.0025
+3.26%
$ 25.04 million $ 171,050
Jan 30, 2024 $ 0.00243
-2.80%
$ 24.36 million $ 186,412
Jan 29, 2024 $ 0.00251
-2.77%
$ 25.08 million $ 188,143
Jan 28, 2024 $ 0.00258
+1.12%
$ 25.8 million $ 199,600
Jan 27, 2024 $ 0.00255
-0.58%
$ 25.55 million $ 197,765
Jan 26, 2024 $ 0.00257
+1.45%
$ 25.68 million $ 193,352
Jan 25, 2024 $ 0.00267
-3.14%
$ 26.69 million $ 203,250
Jan 24, 2024 $ 0.00274
+2.57%
$ 27.37 million $ 199,523
Jan 23, 2024 $ 0.00264
+1.42%
$ 26.41 million $ 195,724
Jan 22, 2024 $ 0.0026
-1.48%
$ 26.04 million $ 204,196
Jan 21, 2024 $ 0.00264
+4.86%
$ 26.44 million $ 196,700
Jan 20, 2024 $ 0.00252
+0.20%
$ 25.24 million $ 190,157
Jan 19, 2024 $ 0.00251
-0.79%
$ 25.15 million $ 193,815
Jan 18, 2024 $ 0.00253
-0.14%
$ 25.35 million $ 198,612
Jan 17, 2024 $ 0.00254
-14.65%
$ 25.38 million $ 62,705
Jan 16, 2024 $ 0.00297
-0.43%
$ 29.74 million $ 212,956
Jan 15, 2024 $ 0.00298
-0.55%
$ 29.87 million $ 210,121
Jan 14, 2024 $ 0.003
-0.12%
$ 30.04 million $ 192,526
Jan 13, 2024 $ 0.003
-0.28%
$ 30.08 million $ 192,927
Jan 12, 2024 $ 0.00301
+0.60%
$ 30.16 million $ 200,143
Jan 11, 2024 $ 0.003
+1.63%
$ 29.98 million $ 253,227
Jan 10, 2024 $ 0.00295
+13.12%
$ 29.5 million $ 235,203
Jan 9, 2024 $ 0.00261
+41.05%
$ 26.08 million $ 256,709
Jan 8, 2024 $ 0.00185
+23.30%
$ 18.49 million $ 248,865
Jan 7, 2024 $ 0.0015
-11.42%
$ 15.02 million $ 183,185
Jan 6, 2024 $ 0.00169
-6.35%
$ 16.96 million $ 193,630
Jan 5, 2024 $ 0.00181
+3.58%
$ 18.11 million $ 181,130
Jan 4, 2024 $ 0.00174
+4.88%
$ 17.42 million $ 198,894
Jan 3, 2024 $ 0.00166
-17.08%
$ 16.64 million $ 186,755
Jan 2, 2024 $ 0.00201
+12.91%
$ 20.07 million $ 238,273
Jan 1, 2024 $ 0.00178
-9.21%
$ 17.79 million $ 204,427
Dec 31, 2023 $ 0.00196
-15.62%
$ 19.59 million $ 196,463
Dec 30, 2023 $ 0.00232
-13.28%
$ 23.22 million $ 182,154
Dec 29, 2023 $ 0.00266
-24.50%
$ 26.62 million $ 181,067
Dec 28, 2023 $ 0.00352
+6.45%
$ 35.26 million $ 217,798
Dec 27, 2023 $ 0.00331
-5.51%
$ 33.14 million $ 216,748
Dec 26, 2023 $ 0.0035
-4.18%
$ 35.04 million $ 181,366
Dec 25, 2023 $ 0.00365
-9.80%
$ 36.58 million $ 244,170
Dec 24, 2023 $ 0.00405
-4.26%
$ 40.55 million $ 241,091
Dec 23, 2023 $ 0.00425
-3.25%
$ 42.5 million $ 251,908
Dec 22, 2023 $ 0.00439
-1.55%
$ 43.9 million $ 371,472
Dec 21, 2023 $ 0.00446
-11.12%
$ 44.59 million $ 376,729
Dec 20, 2023 $ 0.00503
+25.32%
$ 50.36 million $ 606,990