Betswap.gg Historical Data

BSGG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.00402
+23.75%
$ 40.19 million $ 459,817
Dec 18, 2023 $ 0.00324
+5.89%
$ 32.47 million $ 268,951
Dec 17, 2023 $ 0.00307
-2.26%
$ 30.69 million $ 198,046
Dec 16, 2023 $ 0.00312
-1.49%
$ 31.23 million $ 173,162
Dec 15, 2023 $ 0.00317
+6.66%
$ 31.7 million $ 200,646
Dec 14, 2023 $ 0.00297
+6.31%
$ 29.71 million $ 199,258
Dec 13, 2023 $ 0.00279
-3.52%
$ 27.94 million $ 93,595
Dec 12, 2023 $ 0.00289
+3.60%
$ 28.97 million $ 111,876
Dec 11, 2023 $ 0.00279
-3.25%
$ 27.96 million $ 99,746
Dec 10, 2023 $ 0.00289
+5.63%
$ 28.9 million $ 96,749
Dec 9, 2023 $ 0.00273
-3.80%
$ 27.34 million $ 107,629
Dec 8, 2023 $ 0.00282
-1.00%
$ 28.21 million $ 90,833
Dec 7, 2023 $ 0.00285
+26.33%
$ 28.5 million $ 115,017
Dec 6, 2023 $ 0.00225
+23.29%
$ 22.52 million $ 115,004
Dec 5, 2023 $ 0.00182
-1.14%
$ 18.25 million $ 95,482
Dec 4, 2023 $ 0.00184
+0.77%
$ 18.42 million $ 97,311
Dec 3, 2023 $ 0.00183
-14.94%
$ 18.29 million $ 95,221
Dec 2, 2023 $ 0.00215
-4.53%
$ 21.51 million $ 92,342
Dec 1, 2023 $ 0.00223
+10.56%
$ 22.32 million $ 103,548
Nov 30, 2023 $ 0.00202
+4.94%
$ 20.2 million $ 93,854
Nov 29, 2023 $ 0.00193
-2.68%
$ 19.27 million $ 96,934
Nov 28, 2023 $ 0.00198
-0.35%
$ 19.77 million $ 97,387
Nov 27, 2023 $ 0.00199
+0.05%
$ 19.92 million $ 93,782
Nov 26, 2023 $ 0.00198
-2.12%
$ 19.83 million $ 98,413
Nov 25, 2023 $ 0.00201
-15.69%
$ 20.17 million $ 87,010
Nov 24, 2023 $ 0.00238
-1.00%
$ 23.84 million $ 97,472
Nov 23, 2023 $ 0.00243
+11.67%
$ 24.32 million $ 114,109
Nov 22, 2023 $ 0.00218
+0.28%
$ 21.85 million $ 91,409
Nov 21, 2023 $ 0.00217
-0.14%
$ 21.74 million $ 90,727
Nov 20, 2023 $ 0.00218
+7.03%
$ 21.79 million $ 102,707
Nov 19, 2023 $ 0.00203
-1.80%
$ 20.29 million $ 89,971
Nov 18, 2023 $ 0.00206
-3.13%
$ 20.66 million $ 85,574
Nov 17, 2023 $ 0.00213
-4.27%
$ 21.33 million $ 96,598
Nov 16, 2023 $ 0.00221
+21.96%
$ 22.12 million $ 102,636
Nov 15, 2023 $ 0.0018
-5.45%
$ 18.05 million $ 88,747
Nov 14, 2023 $ 0.0019
-0.16%
$ 19.04 million $ 100,379
Nov 13, 2023 $ 0.00191
+9.91%
$ 19.1 million $ 106,881
Nov 12, 2023 $ 0.00173
+0.87%
$ 17.25 million $ 93,203
Nov 11, 2023 $ 0.00172
-2.33%
$ 17.24 million $ 103,141
Nov 10, 2023 $ 0.00175
-0.85%
$ 17.5 million $ 100,194
Nov 9, 2023 $ 0.00176
-0.68%
$ 17.64 million $ 61,964
Nov 8, 2023 $ 0.00177
-3.11%
$ 17.76 million $ 78,943
Nov 7, 2023 $ 0.00183
-2.18%
$ 18.34 million $ 93,525
Nov 6, 2023 $ 0.00187
-0.02%
$ 18.74 million $ 82,898
Nov 5, 2023 $ 0.00187
-1.17%
$ 18.74 million $ 89,422
Nov 4, 2023 $ 0.00188
-1.53%
$ 18.84 million $ 94,676
Nov 3, 2023 $ 0.0019
+1.55%
$ 19.05 million $ 98,430
Nov 2, 2023 $ 0.00188
+0.23%
$ 18.77 million $ 98,950
Nov 1, 2023 $ 0.00188
+1.24%
$ 18.85 million $ 89,454
Oct 31, 2023 $ 0.00186
-1.20%
$ 18.64 million $ 92,287