Betswap.gg Historical Data

BSGG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.00188
-1.53%
$ 18.84 million $ 94,676
Nov 3, 2023 $ 0.0019
+1.55%
$ 19.05 million $ 98,430
Nov 2, 2023 $ 0.00188
+0.23%
$ 18.77 million $ 98,950
Nov 1, 2023 $ 0.00188
+1.24%
$ 18.85 million $ 89,454
Oct 31, 2023 $ 0.00186
-1.20%
$ 18.64 million $ 92,287
Oct 30, 2023 $ 0.00188
-0.89%
$ 18.84 million $ 97,354
Oct 29, 2023 $ 0.0019
+0.53%
$ 18.84 million $ 96,227
Oct 28, 2023 $ 0.00187
-0.38%
$ 18.76 million $ 99,846
Oct 27, 2023 $ 0.00189
+1.04%
$ 18.89 million $ 93,318
Oct 26, 2023 $ 0.00187
+2.47%
$ 18.7 million $ 87,336
Oct 25, 2023 $ 0.00182
-0.22%
$ 18.21 million $ 94,009
Oct 24, 2023 $ 0.00183
-4.25%
$ 18.27 million $ 96,475
Oct 23, 2023 $ 0.00191
+1.79%
$ 19.1 million $ 85,811
Oct 22, 2023 $ 0.00187
-2.41%
$ 18.74 million $ 95,960
Oct 21, 2023 $ 0.00191
-0.10%
$ 19.11 million $ 98,226
Oct 20, 2023 $ 0.00191
-1.28%
$ 19.07 million $ 97,596
Oct 19, 2023 $ 0.00193
-2.98%
$ 19.32 million $ 96,131
Oct 18, 2023 $ 0.00199
+0.82%
$ 19.91 million $ 99,757
Oct 17, 2023 $ 0.00195
+2.68%
$ 19.55 million $ 99,991
Oct 16, 2023 $ 0.0019
-1.39%
$ 19.02 million $ 98,101
Oct 15, 2023 $ 0.00193
-0.80%
$ 19.31 million $ 95,121
Oct 14, 2023 $ 0.00194
+0.71%
$ 19.42 million $ 94,147
Oct 13, 2023 $ 0.00192
+0.45%
$ 19.25 million $ 97,413
Oct 12, 2023 $ 0.00193
+0.72%
$ 19.28 million $ 98,755
Oct 11, 2023 $ 0.00192
+0.37%
$ 19.17 million $ 99,005
Oct 10, 2023 $ 0.00192
-0.33%
$ 19.23 million $ 89,545
Oct 9, 2023 $ 0.00192
+1.13%
$ 19.24 million $ 90,668
Oct 8, 2023 $ 0.0019
+0.83%
$ 19.03 million $ 101,440
Oct 7, 2023 $ 0.00189
-1.58%
$ 18.92 million $ 89,268
Oct 6, 2023 $ 0.0019
-0.59%
$ 19.06 million $ 95,628
Oct 5, 2023 $ 0.00192
-3.19%
$ 19.17 million $ 94,404
Oct 4, 2023 $ 0.00198
+1.58%
$ 19.78 million $ 100,234
Oct 3, 2023 $ 0.00196
+2.57%
$ 19.58 million $ 98,951
Oct 2, 2023 $ 0.00191
-5.33%
$ 19.12 million $ 95,074
Oct 1, 2023 $ 0.00202
-0.09%
$ 20.2 million $ 101,410
Sep 30, 2023 $ 0.00202
-0.36%
$ 20.21 million $ 95,024
Sep 29, 2023 $ 0.00202
+0.75%
$ 20.22 million $ 94,363
Sep 28, 2023 $ 0.00202
+0.48%
$ 20.22 million $ 93,116
Sep 27, 2023 $ 0.00201
+1.90%
$ 20.08 million $ 85,805
Sep 26, 2023 $ 0.00197
-6.44%
$ 19.71 million $ 103,242
Sep 25, 2023 $ 0.00211
+26.50%
$ 21.14 million $ 56,617
Sep 24, 2023 $ 0.00167
+0.70%
$ 16.7 million $ 38,181
Sep 23, 2023 $ 0.00165
+9.56%
$ 16.54 million $ 148,643
Sep 22, 2023 $ 0.00151
+2.56%
$ 15.08 million $ 144,181
Sep 21, 2023 $ 0.00147
-11.70%
$ 14.73 million $ 124,893
Sep 20, 2023 $ 0.00166
+0.12%
$ 16.59 million $ 137,727
Sep 19, 2023 $ 0.00167
-0.01%
$ 16.68 million $ 135,558
Sep 18, 2023 $ 0.00167
+0.33%
$ 16.67 million $ 135,855
Sep 17, 2023 $ 0.00167
-0.47%
$ 16.68 million $ 137,116
Sep 16, 2023 $ 0.00167
+0.81%
$ 16.73 million $ 137,899