Betswap.gg Historical Data

BSGG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.00167
-4.61%
$ 16.69 million $ 134,688
Sep 14, 2023 $ 0.00175
-0.09%
$ 17.51 million $ 131,948
Sep 13, 2023 $ 0.00175
-0.42%
$ 17.47 million $ 134,826
Sep 12, 2023 $ 0.00175
+9.42%
$ 17.55 million $ 149,608
Sep 11, 2023 $ 0.0016
+0.82%
$ 15.97 million $ 113,995
Sep 10, 2023 $ 0.00158
+3.43%
$ 15.84 million $ 149,244
Sep 9, 2023 $ 0.00153
-12.75%
$ 15.26 million $ 129,215
Sep 8, 2023 $ 0.00175
-11.07%
$ 17.48 million $ 135,416
Sep 7, 2023 $ 0.00196
-0.64%
$ 19.64 million $ 95,643
Sep 6, 2023 $ 0.00198
-0.03%
$ 19.77 million $ 52,342
Sep 5, 2023 $ 0.00198
+0.58%
$ 19.78 million $ 134,439
Sep 4, 2023 $ 0.00197
+1.06%
$ 19.72 million $ 138,810
Sep 3, 2023 $ 0.00194
+0.52%
$ 19.44 million $ 128,458
Sep 2, 2023 $ 0.00195
-0.54%
$ 19.49 million $ 141,479
Sep 1, 2023 $ 0.00195
-3.71%
$ 19.53 million $ 139,944
Aug 31, 2023 $ 0.00204
+0.24%
$ 20.43 million $ 157,388
Aug 30, 2023 $ 0.00202
+0.05%
$ 20.2 million $ 165,045
Aug 29, 2023 $ 0.00201
+1.95%
$ 20.15 million $ 186,615
Aug 28, 2023 $ 0.00197
+1.36%
$ 19.76 million $ 204,202
Aug 27, 2023 $ 0.00195
-3.68%
$ 19.57 million $ 222,437
Aug 26, 2023 $ 0.00203
+0.02%
$ 20.31 million $ 246,339
Aug 25, 2023 $ 0.00203
-4.11%
$ 20.3 million $ 229,739
Aug 24, 2023 $ 0.0021
+13.13%
$ 21.04 million $ 238,766
Aug 23, 2023 $ 0.00186
+1.13%
$ 18.64 million $ 247,484
Aug 22, 2023 $ 0.00185
-4.36%
$ 18.56 million $ 266,902
Aug 21, 2023 $ 0.00193
-0.90%
$ 19.34 million $ 310,082
Aug 20, 2023 $ 0.00195
+0.89%
$ 19.55 million $ 317,385
Aug 19, 2023 $ 0.00193
-3.85%
$ 19.37 million $ 299,517
Aug 18, 2023 $ 0.002
-7.12%
$ 20.01 million $ 289,253
Aug 17, 2023 $ 0.00217
-0.13%
$ 21.69 million $ 303,157
Aug 16, 2023 $ 0.00217
-0.93%
$ 21.72 million $ 307,572
Aug 15, 2023 $ 0.00219
+8.38%
$ 21.89 million $ 339,911
Aug 14, 2023 $ 0.00202
+5.95%
$ 20.22 million $ 312,690
Aug 13, 2023 $ 0.00191
-2.70%
$ 19.08 million $ 313,141
Aug 12, 2023 $ 0.00197
+0.63%
$ 19.69 million $ 301,883
Aug 11, 2023 $ 0.00196
-5.91%
$ 19.62 million $ 299,245
Aug 9, 2023 $ 0.00225
+9.50%
$ 22.54 million $ 319,516
Aug 8, 2023 $ 0.00205
+10.42%
$ 20.54 million $ 325,771
Aug 7, 2023 $ 0.00184
-1.71%
$ 18.43 million $ 316,432
Aug 6, 2023 $ 0.00188
+6.22%
$ 18.78 million $ 308,500
Aug 5, 2023 $ 0.00177
+0.69%
$ 17.73 million $ 323,511
Aug 4, 2023 $ 0.00174
-1.89%
$ 17.45 million $ 304,628
Aug 3, 2023 $ 0.00178
+3.17%
$ 17.79 million $ 309,199
Aug 2, 2023 $ 0.00172
-1.71%
$ 17.19 million $ 302,083
Aug 1, 2023 $ 0.00174
-5.31%
$ 17.4 million $ 278,931
Jul 31, 2023 $ 0.00184
-0.23%
$ 18.41 million $ 327,811
Jul 30, 2023 $ 0.00184
-0.01%
$ 18.45 million $ 305,725
Jul 29, 2023 $ 0.00174
-0.40%
$ 17.45 million $ 314,308
Jul 28, 2023 $ 0.00174
+1.11%
$ 17.46 million $ 291,721
Jul 27, 2023 $ 0.00172
-0.09%
$ 17.21 million $ 302,132