SolFarm Historical Data

SFARM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.05
-7.41%
$ 49,941 $ 6
Dec 13, 2024 $ 0.054
+0.00%
$ 53,942 $ 1
Dec 9, 2024 $ 0.0238
+0.00%
$ 23,774 $ 184
Dec 8, 2024 $ 0.0238
-20.40%
$ 23,774 $ 22,671
Dec 6, 2024 $ 0.0593
+0.00%
$ -- $ 36
Dec 5, 2024 $ 0.0593
+0.00%
$ 59,236 $ 11,017
Dec 4, 2024 $ 0.059
-0.51%
$ 58,937 $ 24,573
Dec 3, 2024 $ 0.0593
+0.17%
$ 59,136 $ 9,365
Nov 30, 2024 $ 0.05
-16.25%
$ -- $ 19
Nov 29, 2024 $ 0.0539
-9.75%
$ 49,946 $ 32
Nov 27, 2024 $ 0.066
+0.00%
$ 65,929 $ 2
Nov 26, 2024 $ 0.066
+0.00%
$ 65,929 $ 2
Nov 24, 2024 $ 0.061
+0.00%
$ -- $ 0
Nov 23, 2024 $ 0.061
+0.00%
$ 60,934 $ 0
Nov 22, 2024 $ 0.099
+0.00%
$ 98,893 $ 12
Nov 21, 2024 $ 0.099
+57.14%
$ 98,893 $ 12
Nov 20, 2024 $ 0.063
+46.51%
$ 62,932 $ 3
Nov 19, 2024 $ 0.0284
-42.04%
$ 28,369 $ 21
Nov 18, 2024 $ 0.049
+0.00%
$ 48,947 $ 7
Nov 17, 2024 $ 0.049
+10.36%
$ 48,947 $ 33
Nov 16, 2024 $ 0.0443
-25.67%
$ 44,252 $ 1,878
Nov 15, 2024 $ 0.0596
+0.17%
$ 59,536 $ 2,706
Nov 14, 2024 $ 0.0596
+38.60%
$ 59,536 $ 68,419
Nov 13, 2024 $ 0.043
+0.00%
$ 42,954 $ 8
Nov 12, 2024 $ 0.04
+0.00%
$ 39,957 $ 4
Nov 11, 2024 $ 0.04
+0.00%
$ 39,957 $ 4
Nov 2, 2024 $ 0.041
+0.00%
$ -- $ 5
Nov 1, 2024 $ 0.041
-11.45%
$ 40,956 $ 5
Oct 31, 2024 $ 0.0463
+0.00%
$ 46,250 $ 15,135
Oct 30, 2024 $ 0.0463
-0.86%
$ 46,250 $ 32,235
Oct 29, 2024 $ 0.0467
+37.35%
$ 46,650 $ 45,977
Oct 28, 2024 $ 0.0452
-3.00%
$ 45,151 $ 18,673
Oct 27, 2024 $ 0.0467
-0.21%
$ 46,650 $ 30,276
Oct 26, 2024 $ 0.0468
+0.21%
$ 46,750 $ 31,660
Oct 25, 2024 $ 0.0466
-0.43%
$ 46,550 $ 11,342
Oct 24, 2024 $ 0.0468
+0.43%
$ 46,750 $ 11,397
Oct 23, 2024 $ 0.0467
+0.00%
$ 46,650 $ 30,612
Oct 22, 2024 $ 0.0468
+0.00%
$ 46,750 $ 1,375
Oct 21, 2024 $ 0.0468
+0.00%
$ 46,750 $ 23,631
Oct 20, 2024 $ 0.0468
+14.99%
$ 46,750 $ 31,199
Oct 19, 2024 $ 0.0407
+7.39%
$ 40,656 $ 14,740
Oct 18, 2024 $ 0.0379
+46.33%
$ 37,859 $ 42,447
Oct 17, 2024 $ 0.0637
+32.43%
$ 63,631 $ 28,933
Oct 16, 2024 $ 0.0477
+25.20%
$ 47,649 $ 38,452
Oct 15, 2024 $ 0.0381
+26.58%
$ 38,059 $ 27,517
Oct 14, 2024 $ 0.0412
+11.96%
$ 41,156 $ 17,494
Oct 13, 2024 $ 0.0368
+18.71%
$ 36,760 $ 28,001
Oct 12, 2024 $ 0.0337
-44.48%
$ 33,664 $ 32,308
Oct 11, 2024 $ 0.0607
+11.17%
$ 60,635 $ 24,541
Oct 10, 2024 $ 0.0545
+44.56%
$ 54,441 $ 29,816