SolFarm Historical Data

SFARM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.109
-5.05%
$108,885 $466,872
Apr 28, 2024 $0.109
+17.10%
$108,790 $41,158
Apr 27, 2024 $0.093
-3.48%
$92,900 $204
Apr 26, 2024 $0.0964
-3.24%
$96,247 $1,535
Apr 25, 2024 $0.0996
-1.15%
$99,466 $1,043
Apr 24, 2024 $0.101
-5.46%
$100,625 $1,029
Apr 23, 2024 $0.107
+2.04%
$106,441 $6,237
Apr 22, 2024 $0.104
-1.02%
$104,314 $12,888
Apr 21, 2024 $0.106
-8.93%
$105,387 $5,368
Apr 20, 2024 $0.116
+4.26%
$115,716 $6,291
Apr 19, 2024 $0.111
+6.72%
$110,987 $6,262
Apr 18, 2024 $0.104
+5.24%
$103,997 $1,960
Apr 17, 2024 $0.0989
-0.46%
$98,819 $1,090
Apr 16, 2024 $0.0994
-7.96%
$99,279 $2,100
Apr 15, 2024 $0.105
-10.21%
$104,393 $3,636
Apr 14, 2024 $0.116
+11.90%
$116,268 $5,645
Apr 13, 2024 $0.104
-11.25%
$103,907 $17,880
Apr 12, 2024 $0.117
-4.84%
$117,079 $2,129
Apr 11, 2024 $0.123
+4.99%
$123,040 $3,157
Apr 10, 2024 $0.117
-1.65%
$117,189 $2,216
Apr 9, 2024 $0.119
+0.64%
$119,156 $2,251
Apr 8, 2024 $0.119
+0.33%
$118,396 $7,560
Apr 7, 2024 $0.118
-6.19%
$118,072 $2,714
Apr 6, 2024 $0.126
-1.20%
$125,864 $1,449
Apr 5, 2024 $0.128
+11.12%
$127,387 $7,860
Apr 4, 2024 $0.115
-35.46%
$114,638 $48,375
Apr 3, 2024 $0.178
-7.30%
$177,626 $445
Apr 2, 2024 $0.192
-7.81%
$191,622 $3,304
Apr 1, 2024 $0.208
-0.05%
$207,798 $1,236
Mar 31, 2024 $0.208
+4.65%
$207,912 $1,130
Mar 30, 2024 $0.199
-14.01%
$198,667 $1,695
Mar 29, 2024 $0.231
+12.62%
$231,043 $6,810
Mar 28, 2024 $0.206
+4.25%
$205,939 $3,594
Mar 27, 2024 $0.198
-10.12%
$197,546 $2,602
Mar 26, 2024 $0.22
-1.80%
$219,779 $1,901
Mar 25, 2024 $0.224
+2.42%
$223,815 $10,389
Mar 24, 2024 $0.219
+3.59%
$218,586 $3,092
Mar 23, 2024 $0.211
+2.75%
$211,008 $4,035
Mar 22, 2024 $0.206
-2.49%
$205,353 $10,979
Mar 21, 2024 $0.211
-10.04%
$210,598 $8,351
Mar 20, 2024 $0.234
+8.98%
$234,107 $10,186
Mar 19, 2024 $0.215
+3.01%
$214,820 $19,523
Mar 18, 2024 $0.209
-8.94%
$208,540 $8,261
Mar 17, 2024 $0.229
-0.41%
$229,002 $8,133
Mar 16, 2024 $0.23
+3.58%
$229,936 $37,248
Mar 15, 2024 $0.222
-12.97%
$221,993 $68,494
Mar 14, 2024 $0.255
+12.71%
$255,026 $13,562
Mar 13, 2024 $0.226
-2.36%
$225,477 $8,537
Mar 12, 2024 $0.231
-1.82%
$230,932 $11,059
Mar 11, 2024 $0.235
-8.14%
$235,166 $9,397