SolFarm Historical Data

SFARM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.256
-0.07%
$ 256,012 $ 17,357
Mar 9, 2024 $ 0.256
+11.22%
$ 256,198 $ 14,062
Mar 8, 2024 $ 0.231
-2.66%
$ 230,361 $ 10,743
Mar 7, 2024 $ 0.237
+5.20%
$ 236,784 $ 11,624
Mar 6, 2024 $ 0.23
-12.17%
$ 229,325 $ 47,742
Mar 5, 2024 $ 0.261
-5.66%
$ 261,092 $ 33,387
Mar 4, 2024 $ 0.277
-22.58%
$ 276,750 $ 45,961
Mar 3, 2024 $ 0.358
+71.23%
$ 357,483 $ 90,163
Mar 2, 2024 $ 0.209
-6.85%
$ 208,771 $ 21,542
Mar 1, 2024 $ 0.224
+19.17%
$ 224,123 $ 13,649
Feb 29, 2024 $ 0.188
-3.29%
$ 188,068 $ 30,971
Feb 28, 2024 $ 0.194
+12.22%
$ 194,192 $ 19,047
Feb 27, 2024 $ 0.173
+1.23%
$ 173,053 $ 12,496
Feb 26, 2024 $ 0.171
+0.61%
$ 170,960 $ 5,052
Feb 25, 2024 $ 0.17
-4.97%
$ 169,932 $ 6,002
Feb 24, 2024 $ 0.196
+24.86%
$ 195,792 $ 3,170
Feb 23, 2024 $ 0.157
-6.49%
$ 156,811 $ 5,744
Feb 22, 2024 $ 0.168
-3.78%
$ 167,698 $ 7,802
Feb 21, 2024 $ 0.174
-14.31%
$ 174,287 $ 3,803
Feb 20, 2024 $ 0.196
-4.34%
$ 196,088 $ 11,372
Feb 19, 2024 $ 0.205
+2.37%
$ 204,989 $ 6,048
Feb 18, 2024 $ 0.2
-3.57%
$ 200,237 $ 6,089
Feb 17, 2024 $ 0.208
-5.00%
$ 207,657 $ 4,193
Feb 16, 2024 $ 0.219
+0.39%
$ 218,595 $ 6,330
Feb 15, 2024 $ 0.218
+3.60%
$ 217,746 $ 50,076
Feb 14, 2024 $ 0.21
-15.17%
$ 210,176 $ 6,820
Feb 13, 2024 $ 0.248
+11.80%
$ 247,753 $ 10,621
Feb 12, 2024 $ 0.229
-9.58%
$ 229,029 $ 2,922
Feb 11, 2024 $ 0.256
+17.85%
$ 255,731 $ 22,547
Feb 10, 2024 $ 0.217
-5.13%
$ 216,998 $ 7,501
Feb 9, 2024 $ 0.229
-5.31%
$ 228,733 $ 15,466
Feb 8, 2024 $ 0.242
+15.18%
$ 241,630 $ 23,512
Feb 7, 2024 $ 0.214
+0.42%
$ 213,678 $ 10,185
Feb 6, 2024 $ 0.215
-16.05%
$ 214,771 $ 14,296
Feb 5, 2024 $ 0.256
-3.39%
$ 255,829 $ 22,361
Feb 4, 2024 $ 0.265
-8.64%
$ 264,806 $ 21,954
Feb 3, 2024 $ 0.29
+3.37%
$ 289,834 $ 37,258
Feb 2, 2024 $ 0.281
-20.60%
$ 280,389 $ 43,959
Feb 1, 2024 $ 0.354
-14.38%
$ 353,151 $ 41,463
Jan 31, 2024 $ 0.434
-12.70%
$ 433,549 $ 15,125
Jan 30, 2024 $ 0.497
-2.13%
$ 496,641 $ 109,364
Jan 29, 2024 $ 0.508
-1.36%
$ 507,473 $ 51,468
Jan 28, 2024 $ 0.515
-11.88%
$ 514,470 $ 15,532
Jan 27, 2024 $ 0.588
-2.24%
$ 587,818 $ 151,621
Jan 26, 2024 $ 0.623
-20.16%
$ 622,115 $ 307,476
Jan 25, 2024 $ 0.849
-39.60%
$ 848,129 $ 179,122
Jan 24, 2024 $ 1.52
-39.26%
$ 1.52 million $ 264,348
Jan 23, 2024 $ 2.5
-11.32%
$ 2.5 million $ 223,765
Jan 22, 2024 $ 2.92
-14.01%
$ 2.92 million $ 207,560
Jan 21, 2024 $ 3.34
-5.49%
$ 3.34 million $ 349,618