CHIPS Historical Data

CHIPS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $0.000114
+2.24%
$-- $27,472
Aug 23, 7 AM $0.000109
+7.33%
$-- $26,843
Aug 23, 6 AM $0.000101
-0.92%
$-- $24,996
Aug 23, 5 AM $0.000103
-10.62%
$-- $26,659
Aug 23, 4 AM $0.000115
-2.42%
$-- $30,834
Aug 23, 3 AM $0.000119
-6.08%
$-- $33,428
Aug 23, 2 AM $0.00012
-1.35%
$-- $41,540
Aug 23, 1 AM $0.000123
-1.50%
$-- $44,501
Aug 23, 12 AM $0.000124
+4.09%
$-- $48,246
Aug 22, 11 PM $0.000119
-0.65%
$-- $50,393
Aug 22, 10 PM $0.000118
+0.00%
$-- $60,010
Aug 22, 9 PM $0.000118
-1.49%
$-- $85,191
Aug 22, 8 PM $0.000123
-1.12%
$-- $109,675
Aug 22, 7 PM $0.000125
-14.12%
$-- $110,901
Aug 22, 6 PM $0.000147
+21.27%
$-- $120,196
Aug 22, 5 PM $0.000119
+42.76%
$-- $96,977
Aug 22, 4 PM $0.0000841
-12.32%
$-- $70,725
Aug 22, 3 PM $0.0000966
-4.37%
$-- $77,753
Aug 22, 2 PM $0.000102
-6.20%
$-- $85,012
Aug 22, 1 PM $0.00011
-0.48%
$-- $89,400
Aug 22, 12 PM $0.00011
-0.40%
$-- $88,510
Aug 22, 11 AM $0.000111
+0.00%
$-- $88,465
Aug 22, 10 AM $0.000109
-0.01%
$-- $88,941
Aug 22, 9 AM $0.000109
-1.64%
$-- $88,659
Aug 22, 8 AM $0.000113
+8.28%
$-- $94,599
Aug 22, 7 AM $0.000106
+4.13%
$-- $87,348
Aug 22, 6 AM $0.000102
+8.33%
$-- $76,676
Aug 22, 5 AM $0.0000946
-3.25%
$-- $78,210
Aug 22, 4 AM $0.0000986
-11.45%
$-- $78,440
Aug 22, 3 AM $0.000112
+49.65%
$-- $90,563
Aug 22, 2 AM $0.0000747
-26.28%
$-- $55,762
Aug 22, 1 AM $0.000101
-1.23%
$-- $74,830
Aug 22, 12 AM $0.0000939
-24.53%
$-- $68,429
Aug 21, 11 PM $0.000125
+32.07%
$-- $88,850
Aug 21, 10 PM $0.0000864
+34.80%
$-- $52,723
Aug 21, 9 PM $0.0000547
+69.04%
$-- $20,292
Aug 21, 8 PM $0.0000324
+7.61%
$-- $6,862
Aug 21, 6 PM $0.0000315
+0.96%
$-- $7,336
Aug 21, 5 PM $0.0000311
-14.28%
$-- $7,806
Aug 21, 4 PM $0.0000331
-0.06%
$-- $11,383
Aug 21, 3 PM $0.0000333
+0.14%
$-- $12,982
Aug 21, 2 PM $0.0000334
-7.90%
$-- $14,319
Aug 21, 1 PM $0.0000372
+0.00%
$-- $16,393
Aug 21, 12 PM $0.0000405
+1.02%
$-- $15,998
Aug 21, 11 AM $0.0000396
+4.02%
$-- $20,570
Aug 21, 10 AM $0.0000344
+0.91%
$-- $17,245
Aug 21, 9 AM $0.0000338
-5.78%
$-- $19,763
Aug 21, 8 AM $0.0000362
-5.11%
$-- $19,265
Aug 21, 7 AM $0.0000382
-0.60%
$-- $20,638
Aug 21, 6 AM $0.0000384
+0.16%
$-- $20,845