CHIPS Historical Data

CHIPS Page 3
Download
Date Close Price change Market cap Trading volume
11:52 AM $0.000174
+0.00%
$-- $251,567
11:47 AM $0.000173
+0.00%
$-- $252,119
11:33 AM $0.000173
+0.00%
$-- $243,611
11:28 AM $0.000168
+0.00%
$-- $239,764
11:27 AM $0.000165
+0.00%
$-- $243,240
11:19 AM $0.000168
+0.00%
$-- $242,415
11:17 AM $0.000167
+0.00%
$-- $244,132
11:14 AM $0.000168
+0.00%
$-- $244,248
11:11 AM $0.000169
+0.00%
$-- $244,316
11:09 AM $0.000169
+0.00%
$-- $239,762
11:08 AM $0.000166
+0.00%
$-- $239,431
11:06 AM $0.000165
+1.78%
$-- $237,583
11:05 AM $0.00016
-0.36%
$-- $230,869
10:56 AM $0.000149
+0.00%
$-- $224,620
10:52 AM $0.000156
+0.00%
$-- $220,013
10:34 AM $0.000153
+0.00%
$-- $222,246
10:31 AM $0.000155
+0.00%
$-- $223,051
10:20 AM $0.000155
+0.00%
$-- $221,273
10:18 AM $0.000154
+0.00%
$-- $304,064
10:04 AM $0.000175
+0.00%
$-- $250,045
10:01 AM $0.000175
+0.00%
$-- $255,343
9:45 AM $0.000178
+0.00%
$-- $255,362
9:44 AM $0.000178
+0.00%
$-- $255,636
9:43 AM $0.000179
+0.00%
$-- $256,968
9:40 AM $0.00018
+0.00%
$-- $257,672
9:35 AM $0.00018
+0.00%
$-- $257,627
9:17 AM $0.00018
+0.00%
$-- $256,021
9:15 AM $0.000179
+0.00%
$-- $254,040
9:09 AM $0.000179
+0.00%
$-- $253,941
9:07 AM $0.000178
+0.00%
$-- $252,660
8:59 AM $0.000177
+0.00%
$-- $251,577
8:49 AM $0.000176
+0.01%
$-- $251,658
8:42 AM $0.000176
+0.00%
$-- $250,702
8:38 AM $0.000175
+0.00%
$-- $251,049
8:33 AM $0.000176
+0.00%
$-- $250,264
8:24 AM $0.000175
+0.00%
$-- $243,953
8:23 AM $0.000171
+0.00%
$-- $253,943
8:22 AM $0.000178
+0.00%
$-- $252,602
8:10 AM $0.000177
-1.78%
$-- $256,562
8:07 AM $0.000172
+0.00%
$-- $244,249
8:06 AM $0.000172
+8.11%
$-- $237,920
7:57 AM $0.000159
+0.00%
$-- $218,099
7:49 AM $0.000154
+0.00%
$-- $217,721
7:43 AM $0.000154
+0.00%
$-- $218,411
7:31 AM $0.000154
+0.00%
$-- $218,570
7:20 AM $0.000154
+0.00%
$-- $207,562
7:17 AM $0.000147
-0.09%
$-- $207,604
7:14 AM $0.000145
+0.00%
$-- $204,446
7:13 AM $0.000145
+0.00%
$-- $202,706
7:12 AM $0.000144
+0.00%
$-- $193,180